13492 CIJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13492 CIJDCOM@EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.018	129.800	0
12/06/2025	0.021	131.400	0	2,415,000	3.600
11/06/2025	0.023	133.900	0	2,415,000	3.600
10/06/2025	0.022	131.900	190,000	2,415,000	3.600	115,000	0.023	75,000	0.024
09/06/2025	0.025	134.000	1,020,000	2,455,000	3.660	505,000	0.024	415,000	0.024
06/06/2025	0.018	128.700	120,000	2,545,000	3.800			120,000	0.018
05/06/2025	0.020	130.600	100,000	2,425,000	3.620			100,000	0.020
04/06/2025	0.020	128.700	0	2,325,000	3.470
03/06/2025	0.020	128.600	0	2,325,000	3.470
02/06/2025	0.021	128.600	0	2,325,000	3.470
30/05/2025	0.021	128.900	0	2,325,000	3.470
29/05/2025	0.024	131.800	10,000	2,325,000	3.470	10,000	0.024
28/05/2025	0.019	126.500	100,000	2,335,000	3.490	100,000	0.019
27/05/2025	0.021	128.300	110,000	2,435,000	3.630			110,000	0.018
26/05/2025	0.024	129.600	0	2,325,000	3.470
23/05/2025	0.027	131.900	55,000	2,325,000	3.470	55,000	0.028
22/05/2025	0.028	132.500	400,000	2,380,000	3.550	200,000	0.029	200,000	0.030
21/05/2025	0.031	134.500	0	2,380,000	3.550
20/05/2025	0.031	133.500	40,000	2,380,000	3.550	40,000	0.031
19/05/2025	0.026	130.400	380,000	2,420,000	3.610	150,000	0.026	230,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.