Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13532 BP-SMIC@EC2512A (CALL)
Nominal 
0.062 -0.004 (-6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0 | 66.049 | ||||||
| 18/06/2025 | 0 | 66.513 | 100,000 | 0.066 | ||||
| 17/06/2025 | 0 | 68.198 | 250,000 | 0.073 | 250,000 | 0.072 | ||
| 16/06/2025 | 0 | 67.568 | 850,000 | 0.073 | 300,000 | 0.072 | ||
| 13/06/2025 | 0 | 67.815 | 325,000 | 0.080 | 350,000 | 0.079 | ||
| 12/06/2025 | 0 | 69.875 | 150,000 | 0.090 | 450,000 | 0.089 | ||
| 11/06/2025 | 0 | 70.621 | 275,000 | 0.097 | 175,000 | 0.096 | ||
| 10/06/2025 | 0 | 70.759 | 50,000 | 0.099 | 50,000 | 0.098 | ||
| 09/06/2025 | 0 | 69.419 | 125,000 | 0.096 | 650,000 | 0.098 | ||
| 06/06/2025 | 0 | 74.933 | 225,000 | 0.097 | ||||
| 05/06/2025 | 0 | 70.351 | 100,000 | 0.103 | ||||
| 04/06/2025 | 0 | 70.621 | ||||||
| 03/06/2025 | 0 | 70.724 | 100,000 | 0.090 | ||||
| 02/06/2025 | 0 | 69.262 | 575,000 | 0.076 | ||||
| 30/05/2025 | 0 | 68.940 | ||||||
| 29/05/2025 | 0 | 68.827 | 75,000 | 0.091 | ||||
| 28/05/2025 | 0 | 70.316 | 75,000 | 0.094 | ||||
| 27/05/2025 | 0 | 70.686 | ||||||
| 26/05/2025 | 0 | 71.075 | 125,000 | 0.110 | ||||
| 23/05/2025 | 0 | 70.378 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |