13532 BP-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13532 BP-SMIC@EC2512A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025			0
18/06/2025			0	10,875,000	27.187			100,000	0.066
17/06/2025			0	10,775,000	26.937	250,000	0.073	250,000	0.072
16/06/2025			0	10,775,000	26.937	850,000	0.073	300,000	0.072
13/06/2025			0	11,325,000	28.312	325,000	0.080	350,000	0.079
12/06/2025			0	11,300,000	28.250	150,000	0.090	450,000	0.089
11/06/2025			0	11,000,000	27.500	275,000	0.097	175,000	0.096
10/06/2025			0	11,100,000	27.750	50,000	0.099	50,000	0.098
09/06/2025			0	11,100,000	27.750	125,000	0.096	650,000	0.098
06/06/2025			0	10,575,000	26.438			225,000	0.097
05/06/2025			0	10,350,000	25.875	100,000	0.103
04/06/2025			0	10,450,000	26.125
03/06/2025			0	10,450,000	26.125			100,000	0.090
02/06/2025			0	10,350,000	25.875	575,000	0.076
30/05/2025			0	10,925,000	27.312
29/05/2025			0	10,925,000	27.312	75,000	0.091
28/05/2025			0	11,000,000	27.500			75,000	0.094
27/05/2025			0	10,925,000	27.312
26/05/2025			0	10,925,000	27.312			125,000	0.110
23/05/2025			0	10,800,000	27.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.