| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.011 | 21.360 | 0 | 62.021 | ||||
| 12/10/2026 | 0.012 | 21.160 | 0 | 63.566 | ||||
| 09/10/2026 | 0.012 | 21.140 | 0 | 62.533 | ||||
| 08/10/2026 | 0.012 | 20.960 | 0 | 63.013 | ||||
| 07/10/2026 | 0.012 | 20.980 | 0 | 62.559 | ||||
| 06/10/2026 | 0.012 | 21.200 | 0 | 61.197 | ||||
| 05/10/2026 | 0.012 | 21.160 | 0 | 61.036 | ||||
| 02/10/2026 | 0.012 | 21.160 | 0 | 60.036 | ||||
| 30/09/2026 | 0.012 | 21.540 | 0 | 57.712 | ||||
| 29/09/2026 | 0.012 | 21.060 | 0 | 59.528 | ||||
| 28/09/2026 | 0.012 | 20.800 | 0 | 60.377 | ||||
| 25/09/2026 | 0.012 | 20.720 | 0 | 59.810 | ||||
| 24/09/2026 | 0.012 | 20.820 | 0 | 59.068 | ||||
| 23/09/2026 | 0.012 | 21.300 | 0 | 56.697 | ||||
| 22/09/2026 | 0.012 | 21.360 | 0 | 56.150 | ||||
| 21/09/2026 | 0.012 | 21.660 | 0 | 54.614 | ||||
| 18/09/2026 | 0.013 | 22.120 | 0 | 52.734 | ||||
| 17/09/2026 | 0.013 | 21.840 | 0 | 53.631 | ||||
| 16/09/2026 | 0.013 | 22.020 | 0 | 52.646 | ||||
| 15/09/2026 | 0.013 | 21.480 | 0 | 54.612 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |