Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13545 UBXIAMI@EC2508A (CALL)
Nominal 
0.225 +0.047 (+26.404%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.178 | 47.450 | 458,000 | 2,616,000 | 2.620 | 206,000 | 0.183 | 228,000 | 0.187 |
| 28/04/2025 | 0.197 | 47.500 | 200,000 | 2,594,000 | 2.590 | 200,000 | 0.210 | ||
| 25/04/2025 | 0.212 | 47.700 | 1,022,000 | 2,794,000 | 2.790 | 500,000 | 0.226 | 522,000 | 0.212 |
| 24/04/2025 | 0.220 | 48.200 | 810,000 | 2,772,000 | 2.770 | 322,000 | 0.227 | 488,000 | 0.216 |
| 23/04/2025 | 0.206 | 47.450 | 3,076,000 | 2,606,000 | 2.610 | 1,728,000 | 0.198 | 1,030,000 | 0.202 |
| 22/04/2025 | 0.140 | 44.400 | 1,212,000 | 3,304,000 | 3.300 | 712,000 | 0.126 | 500,000 | 0.124 |
| 17/04/2025 | 0.109 | 41.950 | 1,082,000 | 3,516,000 | 3.520 | 456,000 | 0.105 | 510,000 | 0.107 |
| 16/04/2025 | 0.103 | 41.250 | 2,110,000 | 3,462,000 | 3.460 | 1,150,000 | 0.098 | 960,000 | 0.098 |
| 15/04/2025 | 0.128 | 43.100 | 254,000 | 3,652,000 | 3.650 | 156,000 | 0.123 | 98,000 | 0.123 |
| 14/04/2025 | 0.144 | 43.200 | 958,000 | 3,710,000 | 3.710 | 100,000 | 0.164 | 858,000 | 0.162 |
| 11/04/2025 | 0.165 | 44.250 | 1,082,000 | 2,952,000 | 2.950 | 530,000 | 0.167 | 102,000 | 0.191 |
| 10/04/2025 | 0.141 | 43.050 | 1,698,000 | 3,380,000 | 3.380 | 782,000 | 0.155 | 606,000 | 0.140 |
| 09/04/2025 | 0.134 | 41.900 | 13,784,000 | 3,556,000 | 3.560 | 6,492,000 | 0.105 | 7,174,000 | 0.107 |
| 08/04/2025 | 0.080 | 38.900 | 4,408,000 | 2,874,000 | 2.870 | 2,878,000 | 0.074 | 1,018,000 | 0.071 |
| 07/04/2025 | 0.057 | 36.450 | 338,084,000 | 4,734,000 | 4.730 | 166,596,000 | 0.076 | 169,132,000 | 0.076 |
| 03/04/2025 | 0.170 | 45.900 | 1,046,000 | 2,198,000 | 2.200 | 368,000 | 0.151 | 678,000 | 0.156 |
| 02/04/2025 | 0.140 | 44.550 | 1,844,000 | 1,888,000 | 1.890 | 1,010,000 | 0.153 | 784,000 | 0.162 |
| 01/04/2025 | 0.171 | 46.500 | 2,434,000 | 2,114,000 | 2.110 | 1,234,000 | 0.211 | 1,200,000 | 0.217 |
| 31/03/2025 | 0.255 | 49.200 | 224,000 | 2,148,000 | 2.150 | 104,000 | 0.250 | 118,000 | 0.261 |
| 28/03/2025 | 0.315 | 51.050 | 428,000 | 2,134,000 | 2.130 | 238,000 | 0.303 | 190,000 | 0.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |