13570 CICLIFE@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13570 CICLIFE@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.010	13.980	0	54.698
28/04/2025	0.010	13.900	0	54.749
25/04/2025	0.010	14.000	0	50.868
24/04/2025	0.010	14.000	0	50.081
23/04/2025	0.010	14.120	115,000	47.921
22/04/2025	0.018	13.860	0	57.069
17/04/2025	0.018	13.680	0	55.474
16/04/2025	0.018	13.520	0	56.690
15/04/2025	0.018	13.700	0	53.885
14/04/2025	0.018	13.660	55,000	53.706
11/04/2025	0.038	13.260	0	68.088
10/04/2025	0.040	13.180	0	69.374
09/04/2025	0.040	13.080	0	69.936
08/04/2025	0.040	12.900	500,000	71.534
07/04/2025	0.043	12.720	0	74.623
03/04/2025	0.043	15.200	530,000	41.874	60,000	0.050	470,000	0.044
02/04/2025	0.061	15.580	375,000	42.341	195,000	0.061	180,000	0.055
01/04/2025	0.050	15.200	170,000	43.268	170,000	0.049
31/03/2025	0.045	15.000	330,000	43.600	20,000	0.050	310,000	0.045
28/03/2025	0.055	15.240	150,000	42.749	100,000	0.055	50,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.