13570 CICLIFE@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13570 CICLIFE@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	13.980	0	5,260,000	8.770
28/04/2025	0.010	13.900	0	5,260,000	8.770
25/04/2025	0.010	14.000	0	5,260,000	8.770
24/04/2025	0.010	14.000	0	5,260,000	8.770
23/04/2025	0.010	14.120	115,000	5,260,000	8.770
22/04/2025	0.018	13.860	0	5,260,000	8.770
17/04/2025	0.018	13.680	0	5,260,000	8.770
16/04/2025	0.018	13.520	0	5,260,000	8.770
15/04/2025	0.018	13.700	0	5,260,000	8.770
14/04/2025	0.018	13.660	55,000	5,260,000	8.770
11/04/2025	0.038	13.260	0	5,260,000	8.770
10/04/2025	0.040	13.180	0	5,260,000	8.770
09/04/2025	0.040	13.080	0	5,260,000	8.770
08/04/2025	0.040	12.900	500,000	5,260,000	8.770
07/04/2025	0.043	12.720	0	5,260,000	8.770
03/04/2025	0.043	15.200	530,000	5,260,000	8.770	60,000	0.050	470,000	0.044
02/04/2025	0.061	15.580	375,000	4,850,000	8.080	195,000	0.061	180,000	0.055
01/04/2025	0.050	15.200	170,000	4,865,000	8.110	170,000	0.049
31/03/2025	0.045	15.000	330,000	5,035,000	8.390	20,000	0.050	310,000	0.045
28/03/2025	0.055	15.240	150,000	4,745,000	7.910	100,000	0.055	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.