13594 JPPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13594 JPPETCH@EC2508A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.056	5.800	47,600,000	44.018	23,800,000	0.057	23,800,000	0.057
28/04/2025	0.058	5.830	36,164,000	43.607	18,062,000	0.058	18,102,000	0.058
25/04/2025	0.058	5.780	0	43.922
24/04/2025	0.066	5.770	0	45.354
23/04/2025	0.068	5.820	0	44.519
22/04/2025	0.060	5.770	0	43.864
17/04/2025	0.062	5.670	0	45.101
16/04/2025	0.054	5.590	120,000	44.885	120,000	0.054
15/04/2025	0.059	5.580	0	45.852
14/04/2025	0.056	5.510	98,000	46.387	98,000	0.055
11/04/2025	0.045	5.280	78,314,000	47.712	39,094,000	0.039	39,220,000	0.039
10/04/2025	0.041	5.240	36,292,000	47.295	18,200,000	0.042	18,092,000	0.042
09/04/2025	0.044	5.200	3,310,000	48.554	1,720,000	0.037	1,590,000	0.030
08/04/2025	0.055	5.470	330,000	45.749	180,000	0.043	150,000	0.033
07/04/2025	0.039	5.320	2,906,000	44.786	2,488,000	0.052	218,000	0.049
03/04/2025	0.090	6.300	20,000	35.301			20,000	0.090
02/04/2025	0.101	6.370	1,160,000	35.168	960,000	0.105	200,000	0.105
01/04/2025	0.109	6.420	28,108,000	34.924	12,420,000	0.116	15,608,000	0.115
31/03/2025	0.087	6.290	31,602,000	34.337	15,660,000	0.091	15,942,000	0.091
28/03/2025	0.076	6.160	14,000	34.805			14,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.