Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13594 JPPETCH@EC2508A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.056 | 5.800 | 47,600,000 | 274,000 | 0.391 | 23,800,000 | 0.057 | 23,800,000 | 0.057 |
| 28/04/2025 | 0.058 | 5.830 | 36,164,000 | 274,000 | 0.391 | 18,062,000 | 0.058 | 18,102,000 | 0.058 |
| 25/04/2025 | 0.058 | 5.780 | 0 | 234,000 | 0.334 | ||||
| 24/04/2025 | 0.066 | 5.770 | 0 | 234,000 | 0.334 | ||||
| 23/04/2025 | 0.068 | 5.820 | 0 | 234,000 | 0.334 | ||||
| 22/04/2025 | 0.060 | 5.770 | 0 | 234,000 | 0.334 | ||||
| 17/04/2025 | 0.062 | 5.670 | 0 | 234,000 | 0.334 | ||||
| 16/04/2025 | 0.054 | 5.590 | 120,000 | 234,000 | 0.334 | 120,000 | 0.054 | ||
| 15/04/2025 | 0.059 | 5.580 | 0 | 354,000 | 0.506 | ||||
| 14/04/2025 | 0.056 | 5.510 | 98,000 | 354,000 | 0.506 | 98,000 | 0.055 | ||
| 11/04/2025 | 0.045 | 5.280 | 78,314,000 | 452,000 | 0.646 | 39,094,000 | 0.039 | 39,220,000 | 0.039 |
| 10/04/2025 | 0.041 | 5.240 | 36,292,000 | 326,000 | 0.466 | 18,200,000 | 0.042 | 18,092,000 | 0.042 |
| 09/04/2025 | 0.044 | 5.200 | 3,310,000 | 434,000 | 0.620 | 1,720,000 | 0.037 | 1,590,000 | 0.030 |
| 08/04/2025 | 0.055 | 5.470 | 330,000 | 564,000 | 0.806 | 180,000 | 0.043 | 150,000 | 0.033 |
| 07/04/2025 | 0.039 | 5.320 | 2,906,000 | 594,000 | 0.849 | 2,488,000 | 0.052 | 218,000 | 0.049 |
| 03/04/2025 | 0.090 | 6.300 | 20,000 | 2,864,000 | 4.091 | 20,000 | 0.090 | ||
| 02/04/2025 | 0.101 | 6.370 | 1,160,000 | 2,844,000 | 4.063 | 960,000 | 0.105 | 200,000 | 0.105 |
| 01/04/2025 | 0.109 | 6.420 | 28,108,000 | 3,604,000 | 5.149 | 12,420,000 | 0.116 | 15,608,000 | 0.115 |
| 31/03/2025 | 0.087 | 6.290 | 31,602,000 | 416,000 | 0.594 | 15,660,000 | 0.091 | 15,942,000 | 0.091 |
| 28/03/2025 | 0.076 | 6.160 | 14,000 | 134,000 | 0.191 | 14,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |