13661 MBKINGD@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13661 MBKINGD@EC2509A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.072	14.220	200,000	93.824	100,000	0.080	100,000	0.078
16/06/2025	0.080	14.400	180,000	95.067	90,000	0.089	90,000	0.089
13/06/2025	0.073	14.160	40,000	93.088	20,000	0.077	20,000	0.078
12/06/2025	0.079	14.200	20,000	94.836	10,000	0.075	10,000	0.077
11/06/2025	0.076	13.980	210,000	95.270	180,000	0.078	30,000	0.089
10/06/2025	0.076	13.940	150,000	95.259	80,000	0.082	70,000	0.085
09/06/2025	0.092	14.400	420,000	96.870	170,000	0.081	250,000	0.082
06/06/2025	0.059	12.880	20,000	95.986	20,000	0.059
05/06/2025	0.061	12.920	60,000	96.178	30,000	0.061	30,000	0.063
04/06/2025	0.051	12.280	0	96.780
03/06/2025	0.050	12.220	0	96.463
02/06/2025	0.050	12.060	0	97.616
30/05/2025	0.055	12.300	200,000	96.789	200,000	0.055
29/05/2025	0.067	12.820	170,000	97.268			170,000	0.064
28/05/2025	0.055	12.220	170,000	96.781	40,000	0.054	130,000	0.056
27/05/2025	0.054	12.220	0	95.665
26/05/2025	0.057	12.200	0	97.032
23/05/2025	0.064	12.460	0	96.828
22/05/2025	0.067	12.660	20,000	95.931			20,000	0.070
21/05/2025	0.075	12.820	670,000	97.583	20,000	0.076	650,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.