13661 MBKINGD@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13661 MBKINGD@EC2509A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.072	14.220	200,000	1,180,000	2.950	100,000	0.080	100,000	0.078
16/06/2025	0.080	14.400	180,000	1,180,000	2.950	90,000	0.089	90,000	0.089
13/06/2025	0.073	14.160	40,000	1,180,000	2.950	20,000	0.077	20,000	0.078
12/06/2025	0.079	14.200	20,000	1,180,000	2.950	10,000	0.075	10,000	0.077
11/06/2025	0.076	13.980	210,000	1,180,000	2.950	180,000	0.078	30,000	0.089
10/06/2025	0.076	13.940	150,000	1,330,000	3.325	80,000	0.082	70,000	0.085
09/06/2025	0.092	14.400	420,000	1,340,000	3.350	170,000	0.081	250,000	0.082
06/06/2025	0.059	12.880	20,000	1,260,000	3.150	20,000	0.059
05/06/2025	0.061	12.920	60,000	1,280,000	3.200	30,000	0.061	30,000	0.063
04/06/2025	0.051	12.280	0	1,280,000	3.200
03/06/2025	0.050	12.220	0	1,280,000	3.200
02/06/2025	0.050	12.060	0	1,280,000	3.200
30/05/2025	0.055	12.300	200,000	1,280,000	3.200	200,000	0.055
29/05/2025	0.067	12.820	170,000	1,480,000	3.700			170,000	0.064
28/05/2025	0.055	12.220	170,000	1,310,000	3.275	40,000	0.054	130,000	0.056
27/05/2025	0.054	12.220	0	1,220,000	3.050
26/05/2025	0.057	12.200	0	1,220,000	3.050
23/05/2025	0.064	12.460	0	1,220,000	3.050
22/05/2025	0.067	12.660	20,000	1,220,000	3.050			20,000	0.070
21/05/2025	0.075	12.820	670,000	1,200,000	3.000	20,000	0.076	650,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.