13692 BI-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13692 BI-BYD @EC2511A (CALL)

Nominal

0.220 -0.045 (-16.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.265	134.400	1,520,000	49.403	770,000	0.280	330,000	0.294
11/06/2025	0.330	140.800	49,605,000	50.199	23,275,000	0.316	23,040,000	0.313
10/06/2025	0.280	135.600	141,770,000	50.865	69,935,000	0.241	69,950,000	0.241
09/06/2025	0.225	130.755	169,985,000	48.610	83,290,000	0.223	84,770,000	0.222
06/06/2025	0.275	132.888	21,200,000	51.082	10,465,000	0.274	10,585,000	0.273
05/06/2025	0.290	135.888	33,035,000	49.304	16,050,000	0.258	16,370,000	0.256
04/06/2025	0.265	133.955	1,420,000	48.739	635,000	0.271	700,000	0.269
03/06/2025	0.249	132.088	1,295,000	48.999	460,000	0.221	795,000	0.225
02/06/2025	0.198	127.021	400,000	48.458	120,000	0.189	260,000	0.190
30/05/2025	0.223	129.488	340,000	48.354	65,000	0.229	275,000	0.227
29/05/2025	0.275	133.888	1,005,000	49.051	370,000	0.266	635,000	0.265
28/05/2025	0.280	134.221	885,000	49.056	330,000	0.296	525,000	0.301
27/05/2025	0.320	137.955	875,000	48.426	205,000	0.313	420,000	0.308
26/05/2025	0.350	140.288	935,000	48.501	60,000	0.415	865,000	0.365
23/05/2025	0.540	153.621	90,000	48.658	45,000	0.547	45,000	0.550
22/05/2025	0.495	150.621	90,000	48.514	75,000	0.531	15,000	0.563
21/05/2025	0.540	152.755	120,000	49.389	100,000	0.528	20,000	0.540
20/05/2025	0.455	146.755	80,000	48.122	40,000	0.450	40,000	0.465
19/05/2025	0.415	143.155	0	48.726
16/05/2025	0.415	143.288	2,855,000	48.177	1,635,000	0.392	1,220,000	0.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.