Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13692 BI-BYD @EC2511A (CALL)
Nominal 
0.220 -0.045 (-16.981%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.265 | 134.400 | 1,520,000 | 5,545,000 | 7.921 | 770,000 | 0.280 | 330,000 | 0.294 |
| 11/06/2025 | 0.330 | 140.800 | 49,605,000 | 5,985,000 | 8.550 | 23,275,000 | 0.316 | 23,040,000 | 0.313 |
| 10/06/2025 | 0.280 | 135.600 | 141,770,000 | 6,220,000 | 8.886 | 69,935,000 | 0.241 | 69,950,000 | 0.241 |
| 09/06/2025 | 0.225 | 130.755 | 169,985,000 | 6,205,000 | 8.864 | 83,290,000 | 0.223 | 84,770,000 | 0.222 |
| 06/06/2025 | 0.275 | 132.888 | 21,200,000 | 4,725,000 | 6.750 | 10,465,000 | 0.274 | 10,585,000 | 0.273 |
| 05/06/2025 | 0.290 | 135.888 | 33,035,000 | 4,605,000 | 6.579 | 16,050,000 | 0.258 | 16,370,000 | 0.256 |
| 04/06/2025 | 0.265 | 133.955 | 1,420,000 | 4,285,000 | 6.121 | 635,000 | 0.271 | 700,000 | 0.269 |
| 03/06/2025 | 0.249 | 132.088 | 1,295,000 | 4,220,000 | 6.029 | 460,000 | 0.221 | 795,000 | 0.225 |
| 02/06/2025 | 0.198 | 127.021 | 400,000 | 3,885,000 | 5.550 | 120,000 | 0.189 | 260,000 | 0.190 |
| 30/05/2025 | 0.223 | 129.488 | 340,000 | 3,745,000 | 5.350 | 65,000 | 0.229 | 275,000 | 0.227 |
| 29/05/2025 | 0.275 | 133.888 | 1,005,000 | 3,535,000 | 5.050 | 370,000 | 0.266 | 635,000 | 0.265 |
| 28/05/2025 | 0.280 | 134.221 | 885,000 | 3,270,000 | 4.671 | 330,000 | 0.296 | 525,000 | 0.301 |
| 27/05/2025 | 0.320 | 137.955 | 875,000 | 3,075,000 | 4.393 | 205,000 | 0.313 | 420,000 | 0.308 |
| 26/05/2025 | 0.350 | 140.288 | 935,000 | 2,860,000 | 4.086 | 60,000 | 0.415 | 865,000 | 0.365 |
| 23/05/2025 | 0.540 | 153.621 | 90,000 | 2,055,000 | 2.936 | 45,000 | 0.547 | 45,000 | 0.550 |
| 22/05/2025 | 0.495 | 150.621 | 90,000 | 2,055,000 | 2.936 | 75,000 | 0.531 | 15,000 | 0.563 |
| 21/05/2025 | 0.540 | 152.755 | 120,000 | 2,115,000 | 3.021 | 100,000 | 0.528 | 20,000 | 0.540 |
| 20/05/2025 | 0.455 | 146.755 | 80,000 | 2,195,000 | 3.136 | 40,000 | 0.450 | 40,000 | 0.465 |
| 19/05/2025 | 0.415 | 143.155 | 0 | 2,195,000 | 3.136 | ||||
| 16/05/2025 | 0.415 | 143.288 | 2,855,000 | 2,195,000 | 3.136 | 1,635,000 | 0.392 | 1,220,000 | 0.384 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |