13716 SG-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.028	39.700	345,000	64.845	97,500	0.028	247,500	0.029
16/06/2025	0.031	40.100	182,500	65.686			182,500	0.031
13/06/2025	0.030	40.000	1,557,500	64.645	540,000	0.034	900,000	0.032
12/06/2025	0.034	40.800	375,000	64.986	180,000	0.034	195,000	0.036
11/06/2025	0.039	41.650	1,207,500	65.606	345,000	0.039	672,500	0.040
10/06/2025	0.038	41.450	572,500	65.376	242,500	0.037	330,000	0.038
09/06/2025	0.040	42.250	1,015,000	64.224	30,000	0.040	985,000	0.039
06/06/2025	0.040	40.200	267,500	69.173	182,500	0.043	85,000	0.040
05/06/2025	0.043	42.250	2,070,000	65.154	1,130,000	0.038	625,000	0.038
04/06/2025	0.035	40.550	1,160,000	64.742	660,000	0.037	500,000	0.035
03/06/2025	0.034	40.500	847,500	64.136	30,000	0.034	817,500	0.035
02/06/2025	0.034	40.100	827,500	64.993	237,500	0.031	590,000	0.034
30/05/2025	0.035	40.550	30,000	63.886			30,000	0.036
29/05/2025	0.040	41.400	1,100,000	64.465	522,500	0.039	577,500	0.038
28/05/2025	0.037	40.800	270,000	64.088	60,000	0.038	210,000	0.039
27/05/2025	0.043	41.850	1,137,500	64.325	1,042,500	0.043	75,000	0.044
26/05/2025	0.046	42.150	1,470,000	64.977	845,000	0.049	590,000	0.050
23/05/2025	0.045	41.850	1,002,500	64.688	317,500	0.045	502,500	0.045
22/05/2025	0.045	41.800	1,110,000	64.639	900,000	0.045	210,000	0.046
21/05/2025	0.051	42.650	502,500	65.334	2,500	0.054	500,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.