13716 SG-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.028	39.700	345,000	81,087,500	32.435	97,500	0.028	247,500	0.029
16/06/2025	0.031	40.100	182,500	80,937,500	32.375			182,500	0.031
13/06/2025	0.030	40.000	1,557,500	80,755,000	32.302	540,000	0.034	900,000	0.032
12/06/2025	0.034	40.800	375,000	80,395,000	32.158	180,000	0.034	195,000	0.036
11/06/2025	0.039	41.650	1,207,500	80,380,000	32.152	345,000	0.039	672,500	0.040
10/06/2025	0.038	41.450	572,500	80,052,500	32.021	242,500	0.037	330,000	0.038
09/06/2025	0.040	42.250	1,015,000	79,965,000	31.986	30,000	0.040	985,000	0.039
06/06/2025	0.040	40.200	267,500	79,010,000	31.604	182,500	0.043	85,000	0.040
05/06/2025	0.043	42.250	2,070,000	79,107,500	31.643	1,130,000	0.038	625,000	0.038
04/06/2025	0.035	40.550	1,160,000	79,612,500	31.845	660,000	0.037	500,000	0.035
03/06/2025	0.034	40.500	847,500	79,772,500	31.909	30,000	0.034	817,500	0.035
02/06/2025	0.034	40.100	827,500	78,985,000	31.594	237,500	0.031	590,000	0.034
30/05/2025	0.035	40.550	30,000	78,632,500	31.453			30,000	0.036
29/05/2025	0.040	41.400	1,100,000	78,602,500	31.441	522,500	0.039	577,500	0.038
28/05/2025	0.037	40.800	270,000	78,547,500	31.419	60,000	0.038	210,000	0.039
27/05/2025	0.043	41.850	1,137,500	78,397,500	31.359	1,042,500	0.043	75,000	0.044
26/05/2025	0.046	42.150	1,470,000	79,365,000	31.746	845,000	0.049	590,000	0.050
23/05/2025	0.045	41.850	1,002,500	79,620,000	31.848	317,500	0.045	502,500	0.045
22/05/2025	0.045	41.800	1,110,000	79,435,000	31.774	900,000	0.045	210,000	0.046
21/05/2025	0.051	42.650	502,500	80,125,000	32.050	2,500	0.054	500,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.