13729 UB-HSBC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13729 UB-HSBC@EP2703A (PUT)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.043	150.700	3,756,000	30.566	1,052,000	0.046	2,600,000	0.044
12/10/2026	0.049	148.100	848,000	30.404	68,000	0.048	716,000	0.049
09/10/2026	0.056	145.200	4,880,000	29.903	3,040,000	0.055	1,484,000	0.056
08/10/2026	0.064	142.600	14,124,000	29.874	4,100,000	0.059	9,372,000	0.059
07/10/2026	0.044	149.900	2,924,000	29.789	2,920,000	0.043	4,000	0.041
06/10/2026	0.039	152.800	3,348,000	30.144	888,000	0.040	2,428,000	0.039
05/10/2026	0.045	149.900	1,460,000	29.932	960,000	0.046	404,000	0.047
02/10/2026	0.047	149.500	4,200,000	30.040	1,516,000	0.047	1,880,000	0.046
30/09/2026	0.032	158.000	816,000	30.635	272,000	0.033	536,000	0.034
29/09/2026	0.033	159.000	96,000	31.552	48,000	0.033	48,000	0.033
28/09/2026	0.032	158.900	600,000	31.032	500,000	0.032	100,000	0.032
25/09/2026	0.035	157.600	1,172,000	31.085	336,000	0.038	836,000	0.036
24/09/2026	0.036	156.900	96,000	30.919	48,000	0.035	48,000	0.035
23/09/2026	0.034	159.500	1,040,000	31.746	472,000	0.034	472,000	0.035
22/09/2026	0.033	159.300	0	31.209
21/09/2026	0.033	161.500	0	32.446
18/09/2026	0.033	161.600	200,000	32.265	200,000	0.032
17/09/2026	0.036	159.800	1,768,000	32.212	1,004,000	0.037	764,000	0.038
16/09/2026	0.036	160.900	0	32.792
15/09/2026	0.038	159.600	1,392,000	32.647	1,200,000	0.035	156,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.