13729 UB-HSBC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13729 UB-HSBC@EP2703A (PUT)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		150.700	0
12/10/2026		148.100	0	8,596,000	8.600	68,000	0.048	716,000	0.049
09/10/2026		145.200	0	7,948,000	7.950	3,040,000	0.055	1,484,000	0.056
08/10/2026		142.600	0	9,504,000	9.500	4,100,000	0.059	9,372,000	0.059
07/10/2026		149.900	0	4,232,000	4.230	2,920,000	0.043	4,000	0.041
06/10/2026		152.800	0	7,148,000	7.150	888,000	0.040	2,428,000	0.039
05/10/2026		149.900	0	5,608,000	5.610	960,000	0.046	404,000	0.047
02/10/2026		149.500	0	6,164,000	6.160	1,516,000	0.047	1,880,000	0.046
30/09/2026		158.000	0	5,800,000	5.800	272,000	0.033	536,000	0.034
29/09/2026		159.000	0	5,536,000	5.540	48,000	0.033	48,000	0.033
28/09/2026		158.900	0	5,536,000	5.540	500,000	0.032	100,000	0.032
25/09/2026		157.600	0	5,936,000	5.940	336,000	0.038	836,000	0.036
24/09/2026		156.900	0	5,436,000	5.440	48,000	0.035	48,000	0.035
23/09/2026		159.500	0	5,436,000	5.440	472,000	0.034	472,000	0.035
22/09/2026		159.300	0	5,436,000	5.440
21/09/2026		161.500	0	5,436,000	5.440
18/09/2026		161.600	0	5,436,000	5.440	200,000	0.032
17/09/2026		159.800	0	5,636,000	5.640	1,004,000	0.037	764,000	0.038
16/09/2026		160.900	0	5,876,000	5.880
15/09/2026		159.600	0	5,876,000	5.880	1,200,000	0.035	156,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.