13773 MB-GCL @EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 MB-GCL @EC2707A (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.079	0.705	1,860,000	90.566	930,000	0.077	930,000	0.077
12/10/2026	0.081	0.710	1,720,000	90.566	860,000	0.081	860,000	0.081
09/10/2026	0.082	0.715	1,240,000	89.753	620,000	0.084	620,000	0.085
08/10/2026	0.086	0.720	3,560,000	90.632	1,780,000	0.089	1,780,000	0.089
07/10/2026	0.081	0.715	1,380,000	88.955	740,000	0.081	640,000	0.082
06/10/2026	0.083	0.715	1,160,000	89.710	530,000	0.086	630,000	0.085
05/10/2026	0.084	0.710	2,100,000	90.735	1,050,000	0.084	1,050,000	0.082
02/10/2026	0.087	0.715	1,100,000	90.808	550,000	0.087	550,000	0.086
30/09/2026	0.094	0.745	1,360,000	89.043	580,000	0.089	680,000	0.087
29/09/2026	0.086	0.710	1,260,000	90.603	630,000	0.084	630,000	0.084
28/09/2026	0.087	0.715	4,740,000	90.134	2,420,000	0.089	2,320,000	0.089
25/09/2026	0.095	0.735	4,740,000	90.098	2,320,000	0.091	2,420,000	0.090
24/09/2026	0.095	0.735	4,360,000	89.937	2,180,000	0.096	2,180,000	0.096
23/09/2026	0.101	0.750	4,030,000	90.024	2,060,000	0.103	1,970,000	0.103
22/09/2026	0.098	0.740	860,000	90.076	390,000	0.099	390,000	0.101
21/09/2026	0.103	0.750	1,960,000	90.471	980,000	0.102	980,000	0.101
18/09/2026	0.097	0.735	4,060,000	89.753	2,030,000	0.095	2,030,000	0.095
17/09/2026	0.091	0.720	3,460,000	89.285	1,690,000	0.091	1,690,000	0.090
16/09/2026	0.093	0.720	2,500,000	89.973	1,250,000	0.087	1,250,000	0.087
15/09/2026	0.086	0.695	1,180,000	90.493	590,000	0.088	590,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.