13773 JP-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.034	40.100	635,000	60,762,500	60.762	592,500	0.033	42,500	0.032
13/06/2025	0.033	40.000	2,905,000	61,312,500	61.312	747,500	0.034	2,157,500	0.036
12/06/2025	0.038	40.800	2,192,500	59,902,500	59.902	420,000	0.040	1,647,500	0.039
11/06/2025	0.045	41.650	2,200,000	58,675,000	58.675	1,000,000	0.045	1,200,000	0.045
10/06/2025	0.044	41.450	1,280,000	58,475,000	58.475	17,500	0.046	1,212,500	0.047
09/06/2025	0.048	42.250	12,075,000	57,280,000	57.280	5,180,000	0.047	6,895,000	0.047
06/06/2025	0.047	40.200	2,402,500	55,565,000	55.565	1,655,000	0.049	747,500	0.049
05/06/2025	0.051	42.250	5,710,000	56,472,500	56.473	4,447,500	0.051	1,252,500	0.049
04/06/2025	0.043	40.550	770,000	59,667,500	59.668	140,000	0.046	630,000	0.043
03/06/2025	0.043	40.500	825,000	59,177,500	59.178	310,000	0.043	515,000	0.044
02/06/2025	0.042	40.100	5,432,500	58,972,500	58.973	3,195,000	0.039	2,180,000	0.039
30/05/2025	0.046	40.550	1,860,000	59,987,500	59.988	730,000	0.045	387,500	0.045
29/05/2025	0.051	41.400	12,915,000	60,330,000	60.330	1,352,500	0.051	11,342,500	0.050
28/05/2025	0.049	40.800	200,730,000	50,340,000	50.340	97,052,500	0.050	99,347,500	0.050
27/05/2025	0.055	41.850	144,385,000	48,045,000	48.045	72,200,000	0.054	72,185,000	0.054
26/05/2025	0.057	42.150	144,215,000	48,060,000	48.060	69,982,500	0.060	70,937,500	0.060
23/05/2025	0.056	41.850	175,825,000	47,105,000	47.105	82,127,500	0.057	87,607,500	0.057
22/05/2025	0.056	41.800	65,647,500	41,625,000	41.625	34,405,000	0.058	31,040,000	0.058
21/05/2025	0.062	42.650	143,922,500	44,990,000	44.990	68,497,500	0.063	74,660,000	0.063
20/05/2025	0.065	43.000	219,925,000	38,827,500	38.828	107,847,500	0.065	110,397,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.