13784 DS-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13784 DS-SMIC@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.012	39.700	0	88.166
16/06/2025	0.012	40.100	65,000	86.685
13/06/2025	0.013	40.000	0	86.238
12/06/2025	0.015	40.800	0	85.665
11/06/2025	0.018	41.650	0	85.550
10/06/2025	0.018	41.450	0	85.498
09/06/2025	0.021	42.250	45,000	85.229			45,000	0.021
06/06/2025	0.022	40.200	0	88.994
05/06/2025	0.023	42.250	40,000	84.490	40,000	0.023
04/06/2025	0.019	40.550	0	85.248
03/06/2025	0.020	40.500	0	85.596
02/06/2025	0.020	40.100	0	86.018
30/05/2025	0.023	40.550	0	85.506
29/05/2025	0.027	41.400	10,000	85.387	10,000	0.026
28/05/2025	0.028	40.800	0	86.794
27/05/2025	0.035	41.850	0	87.149
26/05/2025	0.037	42.150	1,200,000	86.883	590,000	0.040	600,000	0.041
23/05/2025	0.038	41.850	1,400,000	86.663	700,000	0.038	700,000	0.039
22/05/2025	0.041	41.800	200,000	87.539	100,000	0.046	100,000	0.044
21/05/2025	0.047	42.650	0	87.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.