13784 DS-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13784 DS-SMIC@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.012	40.100	65,000	180,000	0.720
13/06/2025	0.013	40.000	0	180,000	0.720
12/06/2025	0.015	40.800	0	180,000	0.720
11/06/2025	0.018	41.650	0	180,000	0.720
10/06/2025	0.018	41.450	0	180,000	0.720
09/06/2025	0.021	42.250	45,000	180,000	0.720			45,000	0.021
06/06/2025	0.022	40.200	0	135,000	0.540
05/06/2025	0.023	42.250	40,000	135,000	0.540	40,000	0.023
04/06/2025	0.019	40.550	0	175,000	0.700
03/06/2025	0.020	40.500	0	175,000	0.700
02/06/2025	0.020	40.100	0	175,000	0.700
30/05/2025	0.023	40.550	0	175,000	0.700
29/05/2025	0.027	41.400	10,000	175,000	0.700	10,000	0.026
28/05/2025	0.028	40.800	0	185,000	0.740
27/05/2025	0.035	41.850	0	185,000	0.740
26/05/2025	0.037	42.150	1,200,000	185,000	0.740	590,000	0.040	600,000	0.041
23/05/2025	0.038	41.850	1,400,000	175,000	0.700	700,000	0.038	700,000	0.039
22/05/2025	0.041	41.800	200,000	175,000	0.700	100,000	0.046	100,000	0.044
21/05/2025	0.047	42.650	0	175,000	0.700
20/05/2025	0.047	43.000	1,150,000	175,000	0.700	575,000	0.048	575,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.