13845 SG-YOFC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13845 SG-YOFC@EC2701A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.022	150.600	1,575,000	117.698
12/10/2026	0.026	156.100	450,000	119.097	225,000	0.027	225,000	0.027
09/10/2026	0.033	168.300	3,600,000	117.027	1,800,000	0.030	1,800,000	0.030
08/10/2026	0.033	167.600	12,550,000	117.166	6,275,000	0.036	6,275,000	0.037
07/10/2026	0.044	179.700	1,950,000	120.419	950,000	0.044	1,000,000	0.045
06/10/2026	0.044	180.000	450,000	119.613	225,000	0.044	225,000	0.044
05/10/2026	0.044	179.100	5,150,000	119.957	2,575,000	0.044	2,575,000	0.044
02/10/2026	0.042	175.300	1,075,000	119.420	550,000	0.041	525,000	0.041
30/09/2026	0.039	168.100	150,000	121.255	50,000	0.039	100,000	0.039
29/09/2026	0.038	167.000	2,475,000	120.413	1,050,000	0.034	1,425,000	0.035
28/09/2026	0.031	155.500	5,875,000	120.624	2,900,000	0.036	2,975,000	0.036
25/09/2026	0.052	186.500	300,000	117.830	150,000	0.051	150,000	0.050
24/09/2026	0.052	187.200	900,000	116.698	450,000	0.054	450,000	0.054
23/09/2026	0.062	195.700	1,450,000	119.505	475,000	0.060	975,000	0.058
22/09/2026	0.057	190.500	3,850,000	118.382	2,000,000	0.064	1,850,000	0.064
21/09/2026	0.054	185.500	350,000	119.210	175,000	0.054	175,000	0.057
18/09/2026	0.054	183.100	1,550,000	120.097	775,000	0.055	775,000	0.055
17/09/2026	0.056	184.400	650,000	120.714	350,000	0.057	300,000	0.055
16/09/2026	0.052	177.000	275,000	122.641	200,000	0.056	75,000	0.056
15/09/2026	0.049	173.200	350,000	122.180	175,000	0.049	175,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.