13845 SG-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13845 SG-YOFC@EC2701A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		150.600	0
12/10/2026		156.100	0	2,050,000	1.367	225,000	0.027	225,000	0.027
09/10/2026		168.300	0	2,050,000	1.367	1,800,000	0.030	1,800,000	0.030
08/10/2026		167.600	0	2,050,000	1.367	6,275,000	0.036	6,275,000	0.037
07/10/2026		179.700	0	2,050,000	1.367	950,000	0.044	1,000,000	0.045
06/10/2026		180.000	0	2,000,000	1.333	225,000	0.044	225,000	0.044
05/10/2026		179.100	0	2,000,000	1.333	2,575,000	0.044	2,575,000	0.044
02/10/2026		175.300	0	2,000,000	1.333	550,000	0.041	525,000	0.041
30/09/2026		168.100	0	2,025,000	1.350	50,000	0.039	100,000	0.039
29/09/2026		167.000	0	1,975,000	1.317	1,050,000	0.034	1,425,000	0.035
28/09/2026		155.500	0	1,600,000	1.067	2,900,000	0.036	2,975,000	0.036
25/09/2026		186.500	0	1,525,000	1.017	150,000	0.051	150,000	0.050
24/09/2026		187.200	0	1,525,000	1.017	450,000	0.054	450,000	0.054
23/09/2026		195.700	0	1,525,000	1.017	475,000	0.060	975,000	0.058
22/09/2026		190.500	0	1,025,000	0.683	2,000,000	0.064	1,850,000	0.064
21/09/2026		185.500	0	1,175,000	0.783	175,000	0.054	175,000	0.057
18/09/2026		183.100	0	1,175,000	0.783	775,000	0.055	775,000	0.055
17/09/2026		184.400	0	1,175,000	0.783	350,000	0.057	300,000	0.055
16/09/2026		177.000	0	1,225,000	0.817	200,000	0.056	75,000	0.056
15/09/2026		173.200	0	1,350,000	0.900	175,000	0.049	175,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.