14003 SGSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14003 SGSANDS@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.014	14.920	0	55.094
12/06/2025	0.014	15.500	0	50.281
11/06/2025	0.014	15.960	100,000	46.536			100,000	0.014
10/06/2025	0.013	15.880	200,000	46.052			200,000	0.013
09/06/2025	0.013	15.740	112,000	46.789			112,000	0.013
06/06/2025	0.012	15.460	500,000	47.123			500,000	0.012
05/06/2025	0.014	15.740	148,000	46.507			148,000	0.014
04/06/2025	0.016	15.880	0	46.733
03/06/2025	0.016	15.780	88,000	47.251	80,000	0.017	8,000	0.018
02/06/2025	0.017	16.080	200,000	45.521	100,000	0.014	100,000	0.017
30/05/2025	0.014	15.420	0	47.288
29/05/2025	0.014	15.540	3,092,000	46.194	3,000,000	0.014	92,000	0.017
28/05/2025	0.013	15.460	0	47.456
27/05/2025	0.013	15.130	36,000	47.597			36,000	0.013
26/05/2025	0.012	15.110	0	46.645
23/05/2025	0.012	14.790	40,000	48.120			40,000	0.012
22/05/2025	0.013	14.870	0	48.184
21/05/2025	0.013	14.890	1,148,000	47.809	28,000	0.012	1,120,000	0.014
20/05/2025	0.017	15.230	44,000	47.700			44,000	0.017
19/05/2025	0.017	15.250	144,000	47.324	144,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.