Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14003 SGSANDS@EC2509A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.014 | 14.920 | 0 | 6,380,000 | 7.975 | ||||
| 12/06/2025 | 0.014 | 15.500 | 0 | 6,380,000 | 7.975 | ||||
| 11/06/2025 | 0.014 | 15.960 | 100,000 | 6,380,000 | 7.975 | 100,000 | 0.014 | ||
| 10/06/2025 | 0.013 | 15.880 | 200,000 | 6,280,000 | 7.850 | 200,000 | 0.013 | ||
| 09/06/2025 | 0.013 | 15.740 | 112,000 | 6,080,000 | 7.600 | 112,000 | 0.013 | ||
| 06/06/2025 | 0.012 | 15.460 | 500,000 | 5,968,000 | 7.460 | 500,000 | 0.012 | ||
| 05/06/2025 | 0.014 | 15.740 | 148,000 | 5,468,000 | 6.835 | 148,000 | 0.014 | ||
| 04/06/2025 | 0.016 | 15.880 | 0 | 5,320,000 | 6.650 | ||||
| 03/06/2025 | 0.016 | 15.780 | 88,000 | 5,320,000 | 6.650 | 80,000 | 0.017 | 8,000 | 0.018 |
| 02/06/2025 | 0.017 | 16.080 | 200,000 | 5,392,000 | 6.740 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/05/2025 | 0.014 | 15.420 | 0 | 5,392,000 | 6.740 | ||||
| 29/05/2025 | 0.014 | 15.540 | 3,092,000 | 5,392,000 | 6.740 | 3,000,000 | 0.014 | 92,000 | 0.017 |
| 28/05/2025 | 0.013 | 15.460 | 0 | 8,300,000 | 10.375 | ||||
| 27/05/2025 | 0.013 | 15.130 | 36,000 | 8,300,000 | 10.375 | 36,000 | 0.013 | ||
| 26/05/2025 | 0.012 | 15.110 | 0 | 8,264,000 | 10.330 | ||||
| 23/05/2025 | 0.012 | 14.790 | 40,000 | 8,264,000 | 10.330 | 40,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 14.870 | 0 | 8,224,000 | 10.280 | ||||
| 21/05/2025 | 0.013 | 14.890 | 1,148,000 | 8,224,000 | 10.280 | 28,000 | 0.012 | 1,120,000 | 0.014 |
| 20/05/2025 | 0.017 | 15.230 | 44,000 | 7,132,000 | 8.915 | 44,000 | 0.017 | ||
| 19/05/2025 | 0.017 | 15.250 | 144,000 | 7,088,000 | 8.860 | 144,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |