| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0 | 68.851 | ||||||
| 12/10/2026 | 29.260 | 0 | 68.274 | |||||
| 09/10/2026 | 30.100 | 0 | 64.906 | |||||
| 08/10/2026 | 0 | 69.566 | ||||||
| 07/10/2026 | 29.700 | 0 | 65.662 | |||||
| 06/10/2026 | 30.180 | 0 | 63.976 | |||||
| 05/10/2026 | 29.500 | 0 | 65.824 | |||||
| 02/10/2026 | 29.580 | 0 | 64.887 | |||||
| 30/09/2026 | 30.940 | 0 | 60.410 | |||||
| 29/09/2026 | 30.240 | 0 | 62.251 | |||||
| 28/09/2026 | 30.700 | 0 | 60.694 | |||||
| 25/09/2026 | 30.020 | 0 | 62.058 | |||||
| 24/09/2026 | 30.500 | 0 | 60.458 | |||||
| 23/09/2026 | 30.780 | 0 | 59.457 | |||||
| 22/09/2026 | 31.220 | 0 | 58.002 | |||||
| 21/09/2026 | 30.820 | 0 | 58.936 | |||||
| 18/09/2026 | 30.740 | 0 | 58.592 | |||||
| 17/09/2026 | 29.940 | 0 | 60.673 | |||||
| 16/09/2026 | 0 | 61.286 | ||||||
| 15/09/2026 | 0 | 60.688 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |