Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14124 UBHSTEC@EC2509A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.045 | 5,239.710 | 450,000 | 2,050,000 | 2.050 | 440,000 | 0.045 | 10,000 | 0.045 |
| 12/06/2025 | 0.054 | 5,331.330 | 660,000 | 2,480,000 | 2.480 | 660,000 | 0.060 | ||
| 11/06/2025 | 0.067 | 5,451.200 | 270,000 | 1,820,000 | 1.820 | 140,000 | 0.067 | 130,000 | 0.068 |
| 10/06/2025 | 0.062 | 5,392.190 | 310,000 | 1,830,000 | 1.830 | 180,000 | 0.059 | 130,000 | 0.061 |
| 09/06/2025 | 0.066 | 5,433.230 | 920,000 | 1,880,000 | 1.880 | 750,000 | 0.066 | 170,000 | 0.064 |
| 06/06/2025 | 0.052 | 5,286.520 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.052 | ||
| 05/06/2025 | 0.059 | 5,319.960 | 720,000 | 2,360,000 | 2.360 | 600,000 | 0.058 | 120,000 | 0.055 |
| 04/06/2025 | 0.053 | 5,219.020 | 30,000 | 2,840,000 | 2.840 | 30,000 | 0.055 | ||
| 03/06/2025 | 0.052 | 5,189.490 | 590,000 | 2,810,000 | 2.810 | 590,000 | 0.053 | ||
| 02/06/2025 | 0.049 | 5,134.110 | 620,000 | 2,220,000 | 2.220 | 620,000 | 0.047 | ||
| 30/05/2025 | 0.053 | 5,170.430 | 270,000 | 2,840,000 | 2.840 | 270,000 | 0.053 | ||
| 29/05/2025 | 0.063 | 5,301.920 | 10,000 | 2,570,000 | 2.570 | 10,000 | 0.061 | ||
| 28/05/2025 | 0.054 | 5,174.640 | 30,000 | 2,560,000 | 2.560 | 30,000 | 0.056 | ||
| 27/05/2025 | 0.055 | 5,182.600 | 30,000 | 2,530,000 | 2.530 | 30,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 5,157.650 | 0 | 2,500,000 | 2.500 | ||||
| 23/05/2025 | 0.067 | 5,246.870 | 0 | 2,500,000 | 2.500 | ||||
| 22/05/2025 | 0.068 | 5,251.750 | 460,000 | 2,500,000 | 2.500 | 280,000 | 0.072 | 180,000 | 0.071 |
| 21/05/2025 | 0.075 | 5,342.410 | 2,140,000 | 2,600,000 | 2.600 | 1,000,000 | 0.075 | 1,140,000 | 0.078 |
| 20/05/2025 | 0.075 | 5,315.560 | 0 | 2,460,000 | 2.460 | ||||
| 19/05/2025 | 0.071 | 5,255.060 | 280,000 | 2,460,000 | 2.460 | 280,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |