14198 UBPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 UBPINAN@EP2510B (PUT)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.037	47.700	0	44.877
12/06/2025	0.033	48.550	0	45.042
11/06/2025	0.033	48.750	0	45.220
10/06/2025	0.034	47.450	0	42.924
09/06/2025	0.034	47.200	0	42.279
06/06/2025	0.037	45.700	0	39.736
05/06/2025	0.038	46.000	0	40.452
04/06/2025	0.042	45.800	0	40.962
03/06/2025	0.043	46.450	0	42.279
02/06/2025	0.043	45.600	0	40.427
30/05/2025	0.043	46.150	0	41.060
29/05/2025	0.043	46.400	100,000	41.393	100,000	0.044
28/05/2025	0.046	45.800	0	40.811
27/05/2025	0.046	46.200	0	41.700
26/05/2025	0.052	45.700	100,000	41.980			100,000	0.050
23/05/2025	0.056	45.850	0	42.731
22/05/2025	0.059	45.900	100,000	43.334	100,000	0.057
21/05/2025	0.055	46.600	100,000	43.680			100,000	0.055
20/05/2025	0.053	46.400	200,000	43.469	100,000	0.053	100,000	0.057
19/05/2025	0.061	45.700	0	43.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.