14198 MBNDPHL@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 MBNDPHL@EC2612A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.016	5.215	0	89.699
12/10/2026	0.018	5.275	0	90.112
09/10/2026	0.018	5.300	0	87.864
08/10/2026	0.018	5.225	0	89.072
07/10/2026	0.020	5.230	0	90.632
06/10/2026	0.022	5.310	0	90.299
05/10/2026	0.022	5.355	0	88.717
02/10/2026	0.022	5.335	860,000	87.663	180,000	0.022	680,000	0.021
30/09/2026	0.029	5.595	600,000	86.919	300,000	0.029	300,000	0.027
29/09/2026	0.029	5.555	700,000	87.362	350,000	0.030	350,000	0.030
28/09/2026	0.034	5.695	4,160,000	87.509	1,880,000	0.036	2,280,000	0.036
25/09/2026	0.041	5.880	4,230,000	86.659	2,120,000	0.038	2,110,000	0.038
24/09/2026	0.049	6.050	5,210,000	84.515	2,620,000	0.051	2,590,000	0.051
23/09/2026	0.045	5.930	1,860,000	84.477	910,000	0.046	950,000	0.047
22/09/2026	0.050	6.025	2,640,000	84.761	1,320,000	0.050	1,320,000	0.050
21/09/2026	0.058	6.200	1,620,000	84.627	810,000	0.058	810,000	0.056
18/09/2026	0.060	6.200	4,890,000	84.378	2,600,000	0.059	2,290,000	0.059
17/09/2026	0.058	6.185	2,990,000	83.301	1,420,000	0.057	1,570,000	0.056
16/09/2026	0.055	6.090	520,000	83.494	240,000	0.056	280,000	0.055
15/09/2026	0.061	6.155	960,000	84.669	420,000	0.061	540,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.