14198 UBPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 UBPINAN@EP2510B (PUT)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		48.150	0
13/06/2025		47.700	0	100,000	0.120
12/06/2025		48.550	0	100,000	0.120
11/06/2025		48.750	0	100,000	0.120
10/06/2025		47.450	0	100,000	0.120
09/06/2025		47.200	0	100,000	0.120
06/06/2025		45.700	0	100,000	0.120
05/06/2025		46.000	0	100,000	0.120
04/06/2025		45.800	0	100,000	0.120
03/06/2025		46.450	0	100,000	0.120
02/06/2025		45.600	0	100,000	0.120
30/05/2025		46.150	0	100,000	0.120
29/05/2025		46.400	0	100,000	0.120	100,000	0.044
28/05/2025		45.800	0	200,000	0.250
27/05/2025		46.200	0	200,000	0.250
26/05/2025		45.700	0	200,000	0.250			100,000	0.050
23/05/2025		45.850	0	100,000	0.120
22/05/2025		45.900	0	100,000	0.120	100,000	0.057
21/05/2025		46.600	0	200,000	0.250			100,000	0.055
20/05/2025		46.400	0	100,000	0.120	100,000	0.053	100,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.