14268 BIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14268 BIJIANC@EC2603A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.172	14.340	2,730,000	50.191
12/06/2025	0.170	14.220	8,010,000	57.777	3,970,000	0.174	4,040,000	0.174
11/06/2025	0.177	14.277	3,720,000	51.537	1,860,000	0.172	1,860,000	0.171
10/06/2025	0.164	13.937	6,060,000	51.974	3,030,000	0.171	3,030,000	0.171
09/06/2025	0.172	13.957	7,600,000	53.337	3,760,000	0.161	3,840,000	0.161
06/06/2025	0.169	13.857	8,240,000	53.352	4,150,000	0.165	4,090,000	0.165
05/06/2025	0.148	13.377	6,220,000	53.169	3,110,000	0.153	3,110,000	0.153
04/06/2025	0.154	13.517	3,320,000	53.107	1,660,000	0.157	1,660,000	0.157
03/06/2025	0.139	13.177	2,700,000	52.943	1,350,000	0.141	1,350,000	0.140
02/06/2025	0.130	12.957	2,460,000	52.773	1,230,000	0.123	1,230,000	0.123
30/05/2025	0.139	13.117	2,340,000	53.104	1,170,000	0.142	1,170,000	0.142
29/05/2025	0.151	13.397	20,000	53.137	10,000	0.151	10,000	0.151
28/05/2025	0.150	13.357	520,000	53.188	260,000	0.150	260,000	0.150
27/05/2025	0.151	13.357	0	52.834
26/05/2025	0.155	13.377	20,000	53.408	10,000	0.157	10,000	0.157
23/05/2025	0.153	13.297	0	53.423
22/05/2025	0.151	13.217	530,000	53.616	250,000	0.154	280,000	0.155
21/05/2025	0.154	13.177	240,000	54.515	120,000	0.155	120,000	0.155
20/05/2025	0.143	12.817	0	53.869
19/05/2025	0.148	12.777	0	55.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.