Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14268 BIJIANC@EC2603A (CALL)
Nominal 
0.168 -0.004 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.172 | 14.340 | 2,730,000 | 630,000 | 1.260 | 1,310,000 | 0.176 | 1,420,000 | 0.177 |
| 12/06/2025 | 0.170 | 14.220 | 8,010,000 | 520,000 | 1.040 | 3,970,000 | 0.174 | 4,040,000 | 0.174 |
| 11/06/2025 | 0.177 | 14.277 | 3,720,000 | 450,000 | 0.900 | 1,860,000 | 0.172 | 1,860,000 | 0.171 |
| 10/06/2025 | 0.164 | 13.937 | 6,060,000 | 450,000 | 0.900 | 3,030,000 | 0.171 | 3,030,000 | 0.171 |
| 09/06/2025 | 0.172 | 13.957 | 7,600,000 | 450,000 | 0.900 | 3,760,000 | 0.161 | 3,840,000 | 0.161 |
| 06/06/2025 | 0.169 | 13.857 | 8,240,000 | 370,000 | 0.740 | 4,150,000 | 0.165 | 4,090,000 | 0.165 |
| 05/06/2025 | 0.148 | 13.377 | 6,220,000 | 430,000 | 0.860 | 3,110,000 | 0.153 | 3,110,000 | 0.153 |
| 04/06/2025 | 0.154 | 13.517 | 3,320,000 | 430,000 | 0.860 | 1,660,000 | 0.157 | 1,660,000 | 0.157 |
| 03/06/2025 | 0.139 | 13.177 | 2,700,000 | 430,000 | 0.860 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 02/06/2025 | 0.130 | 12.957 | 2,460,000 | 430,000 | 0.860 | 1,230,000 | 0.123 | 1,230,000 | 0.123 |
| 30/05/2025 | 0.139 | 13.117 | 2,340,000 | 430,000 | 0.860 | 1,170,000 | 0.142 | 1,170,000 | 0.142 |
| 29/05/2025 | 0.151 | 13.397 | 20,000 | 430,000 | 0.860 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/05/2025 | 0.150 | 13.357 | 520,000 | 430,000 | 0.860 | 260,000 | 0.150 | 260,000 | 0.150 |
| 27/05/2025 | 0.151 | 13.357 | 0 | 430,000 | 0.860 | ||||
| 26/05/2025 | 0.155 | 13.377 | 20,000 | 430,000 | 0.860 | 10,000 | 0.157 | 10,000 | 0.157 |
| 23/05/2025 | 0.153 | 13.297 | 0 | 430,000 | 0.860 | ||||
| 22/05/2025 | 0.151 | 13.217 | 530,000 | 430,000 | 0.860 | 250,000 | 0.154 | 280,000 | 0.155 |
| 21/05/2025 | 0.154 | 13.177 | 240,000 | 400,000 | 0.800 | 120,000 | 0.155 | 120,000 | 0.155 |
| 20/05/2025 | 0.143 | 12.817 | 0 | 400,000 | 0.800 | ||||
| 19/05/2025 | 0.148 | 12.777 | 0 | 400,000 | 0.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |