14275 HUXPENG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14275 HUXPENG@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.015	37.840	0	67.629
12/10/2026	0.017	38.480	0	67.691
09/10/2026	0.017	38.340	0	67.185
08/10/2026	0.017	37.500	0	69.333
07/10/2026	0.017	38.000	0	67.574
06/10/2026	0.014	37.200	0	66.204
05/10/2026	0.014	36.280	0	68.537
02/10/2026	0.014	36.360	200,000	67.442	200,000	0.014
30/09/2026	0.019	37.860	0	68.034
29/09/2026	0.019	37.500	50,000	68.796	50,000	0.020
28/09/2026	0.023	39.100	0	67.622
25/09/2026	0.025	39.460	0	67.468
24/09/2026	0.028	40.220	100,000	67.397	50,000	0.027	50,000	0.027
23/09/2026	0.029	40.400	0	67.373
22/09/2026	0.031	40.740	620,000	67.581	310,000	0.032	310,000	0.032
21/09/2026	0.031	40.500	2,260,000	68.019	1,130,000	0.034	1,130,000	0.034
18/09/2026	0.037	42.040	2,280,000	66.872	1,140,000	0.037	1,140,000	0.037
17/09/2026	0.033	41.180	0	66.439
16/09/2026	0.030	40.420	540,000	66.246	270,000	0.030	270,000	0.030
15/09/2026	0.032	40.380	0	67.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.