Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14275 BPPINAN@EC2509A (CALL)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.046 | 46.150 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.051 | 46.000 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.058 | 45.950 | 545,000 | 0 | 0.000 | 545,000 | 0.060 | ||
| 24/04/2025 | 0.056 | 45.650 | 545,000 | 545,000 | 1.362 | 545,000 | 0.054 | ||
| 23/04/2025 | 0.059 | 45.550 | 5,000 | 0 | 0.000 | 5,000 | 0.053 | ||
| 22/04/2025 | 0.053 | 44.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.053 | ||
| 17/04/2025 | 0.053 | 43.800 | 15,000 | 0 | 0.000 | 15,000 | 0.051 | ||
| 16/04/2025 | 0.045 | 43.300 | 0 | 15,000 | 0.038 | ||||
| 15/04/2025 | 0.050 | 43.800 | 15,000 | 15,000 | 0.038 | 15,000 | 0.047 | ||
| 14/04/2025 | 0.053 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.050 | 42.650 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.043 | 41.900 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.041 | ||
| 09/04/2025 | 0.035 | 41.300 | 1,655,000 | 1,160,000 | 2.900 | 1,045,000 | 0.033 | 610,000 | 0.028 |
| 08/04/2025 | 0.028 | 41.100 | 1,575,000 | 1,595,000 | 3.988 | 700,000 | 0.033 | 875,000 | 0.029 |
| 07/04/2025 | 0.034 | 40.800 | 12,210,000 | 1,420,000 | 3.550 | 5,395,000 | 0.035 | 6,815,000 | 0.031 |
| 03/04/2025 | 0.080 | 46.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.088 | 47.650 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.083 | 46.900 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.079 | 46.300 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.090 | 46.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |