14285 UB-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.172 +0.003 (+1.775%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.169	39.250	895,000	56.488	497,500	0.172	397,500	0.173
17/06/2025	0.168	39.700	400,000	57.676	200,000	0.170	200,000	0.169
16/06/2025	0.165	40.100	400,000	57.809	200,000	0.165	200,000	0.169
13/06/2025	0.167	40.000	22,500	57.877	22,500	0.165
12/06/2025	0.159	40.800	2,500	57.387			2,500	0.157
11/06/2025	0.155	41.650	0	58.530
10/06/2025	0.156	41.450	0	58.034
09/06/2025	0.151	42.250	0	58.523
06/06/2025	0.155	40.200	100,000	52.877	100,000	0.149
05/06/2025	0.152	42.250	100,000	58.414			100,000	0.152
04/06/2025	0.168	40.550	0	58.980
03/06/2025	0.169	40.500	0	58.804
02/06/2025	0.172	40.100	100,000	58.472	100,000	0.178
30/05/2025	0.171	40.550	12,500	59.263	12,500	0.171
29/05/2025	0.166	41.400	2,500	59.996	2,500	0.168
28/05/2025	0.168	40.800	50,000	58.697	50,000	0.168
27/05/2025	0.163	41.850	25,000	60.859	25,000	0.164
26/05/2025	0.162	42.150	0	61.266
23/05/2025	0.164	41.850	2,500	60.761			2,500	0.164
22/05/2025	0.164	41.800	0	60.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.