14285 CIINOSC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 CIINOSC@EC2701A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.031	47.280	0	130.639
26/08/2026	0.029	45.760	0	131.365
25/08/2026	0.027	44.200	820,000	132.130	360,000	0.026	460,000	0.026
24/08/2026	0.027	43.480	0	133.449
21/08/2026	0.033	46.740	620,000	131.652	310,000	0.033	310,000	0.033
20/08/2026	0.030	45.120	340,000	131.551	170,000	0.030	170,000	0.029
19/08/2026	0.029	43.780	1,880,000	133.134	940,000	0.029	940,000	0.029
18/08/2026	0.034	45.980	1,020,000	133.346	510,000	0.037	510,000	0.039
17/08/2026	0.040	48.760	300,000	132.736	150,000	0.040	150,000	0.039
14/08/2026	0.036	46.560	0	132.509
13/08/2026	0.034	45.540	0	132.332
12/08/2026	0.034	44.780	100,000	133.760	100,000	0.034
11/08/2026	0.031	43.220	30,000	133.664			30,000	0.032
10/08/2026	0.033	43.580	510,000	134.738	220,000	0.035	290,000	0.036
07/08/2026	0.035	44.920	0	132.531
06/08/2026	0.033	42.740	0	135.222
05/08/2026	0.034	43.900	0	133.108
04/08/2026	0.033	42.680	0	134.575
03/08/2026	0.029	40.580	2,100,000	134.618	1,280,000	0.029	680,000	0.029
31/07/2026	0.027	39.060	50,000	134.757			50,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.