14285 UB-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.172 +0.003 (+1.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025			0
18/06/2025			0	1,042,500	0.690	497,500	0.172	397,500	0.173
17/06/2025			0	1,142,500	0.760	200,000	0.170	200,000	0.169
16/06/2025			0	1,142,500	0.760	200,000	0.165	200,000	0.169
13/06/2025			0	1,142,500	0.760	22,500	0.165
12/06/2025			0	1,165,000	0.780			2,500	0.157
11/06/2025			0	1,162,500	0.780
10/06/2025			0	1,162,500	0.780
09/06/2025			0	1,162,500	0.780
06/06/2025			0	1,162,500	0.780	100,000	0.149
05/06/2025			0	1,262,500	0.840			100,000	0.152
04/06/2025			0	1,162,500	0.780
03/06/2025			0	1,162,500	0.780
02/06/2025			0	1,162,500	0.780	100,000	0.178
30/05/2025			0	1,262,500	0.840	12,500	0.171
29/05/2025			0	1,275,000	0.850	2,500	0.168
28/05/2025			0	1,277,500	0.850	50,000	0.168
27/05/2025			0	1,327,500	0.890	25,000	0.164
26/05/2025			0	1,352,500	0.900
23/05/2025			0	1,352,500	0.900			2,500	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.