| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2026 | 0.120 | 43.040 | 545,000 | 58.647 | 260,000 | 0.121 | 285,000 | 0.126 |
| 09/07/2026 | 0.113 | 42.100 | 3,975,000 | 58.970 | 1,905,000 | 0.126 | 1,905,000 | 0.126 |
| 08/07/2026 | 0.132 | 43.980 | 8,105,000 | 59.482 | 3,910,000 | 0.112 | 4,140,000 | 0.112 |
| 07/07/2026 | 0.101 | 40.460 | 100,000 | 59.414 | 100,000 | 0.101 | ||
| 06/07/2026 | 46.000 | 0 | ||||||
| 03/07/2026 | 42.600 | 0 | ||||||
| 02/07/2026 | 42.640 | 0 | ||||||
| 30/06/2026 | 41.600 | 0 | ||||||
| 29/06/2026 | 41.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |