Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14307 HS-AAC @EC2512B (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.052 | 39.050 | 11,775,000 | 62.778 | ||||
| 12/06/2025 | 0.059 | 39.700 | 5,325,000 | 64.154 | 2,650,000 | 0.053 | 2,675,000 | 0.053 |
| 11/06/2025 | 0.051 | 38.450 | 4,400,000 | 63.759 | 2,150,000 | 0.056 | 2,250,000 | 0.056 |
| 10/06/2025 | 0.055 | 38.650 | 2,100,000 | 65.111 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 09/06/2025 | 0.057 | 39.000 | 3,550,000 | 64.864 | 2,025,000 | 0.057 | 1,525,000 | 0.057 |
| 06/06/2025 | 0.052 | 37.800 | 10,150,000 | 65.484 | 5,050,000 | 0.055 | 5,100,000 | 0.055 |
| 05/06/2025 | 0.056 | 38.450 | 8,600,000 | 65.379 | 4,300,000 | 0.051 | 4,300,000 | 0.050 |
| 04/06/2025 | 0.046 | 36.450 | 2,700,000 | 66.008 | 1,350,000 | 0.049 | 1,350,000 | 0.050 |
| 03/06/2025 | 0.049 | 37.000 | 1,800,000 | 65.915 | 900,000 | 0.052 | 900,000 | 0.051 |
| 02/06/2025 | 0.047 | 36.650 | 3,900,000 | 65.708 | 1,950,000 | 0.047 | 1,950,000 | 0.048 |
| 30/05/2025 | 0.046 | 36.450 | 1,500,000 | 65.249 | 750,000 | 0.044 | 750,000 | 0.043 |
| 29/05/2025 | 0.055 | 38.100 | 10,600,000 | 64.864 | 5,300,000 | 0.053 | 5,300,000 | 0.052 |
| 28/05/2025 | 0.050 | 36.950 | 3,800,000 | 65.599 | 1,650,000 | 0.050 | 2,150,000 | 0.050 |
| 27/05/2025 | 0.049 | 36.950 | 2,600,000 | 64.575 | 1,175,000 | 0.048 | 1,425,000 | 0.048 |
| 26/05/2025 | 0.053 | 37.450 | 7,675,000 | 65.752 | 3,825,000 | 0.052 | 3,850,000 | 0.051 |
| 23/05/2025 | 0.056 | 37.760 | 8,100,000 | 65.112 | 4,050,000 | 0.056 | 4,050,000 | 0.055 |
| 22/05/2025 | 0.057 | 37.810 | 2,075,000 | 65.301 | 1,025,000 | 0.060 | 1,050,000 | 0.060 |
| 21/05/2025 | 0.062 | 38.510 | 4,800,000 | 65.442 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 20/05/2025 | 0.063 | 38.560 | 3,500,000 | 64.611 | 1,750,000 | 0.062 | 1,750,000 | 0.060 |
| 19/05/2025 | 0.058 | 37.960 | 2,175,000 | 63.878 | 1,175,000 | 0.056 | 1,000,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |