| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.122 | 43.600 | 7,030,000 | ||||||
| 10/07/2026 | 0.120 | 43.040 | 545,000 | 355,000 | 0.507 | 260,000 | 0.121 | 285,000 | 0.126 |
| 09/07/2026 | 0.113 | 42.100 | 3,975,000 | 330,000 | 0.471 | 1,905,000 | 0.126 | 1,905,000 | 0.126 |
| 08/07/2026 | 0.132 | 43.980 | 8,105,000 | 330,000 | 0.471 | 3,910,000 | 0.112 | 4,140,000 | 0.112 |
| 07/07/2026 | 0.101 | 40.460 | 100,000 | 100,000 | 0.143 | 100,000 | 0.101 | ||
| 06/07/2026 | 46.000 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 42.600 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 41.600 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 41.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |