14315 HU-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.023	468.800	515,000	45.006			515,000	0.024
12/06/2025	0.029	482.000	0	45.605
11/06/2025	0.031	487.200	100,000	45.458			100,000	0.031
10/06/2025	0.031	488.000	490,000	45.213	340,000	0.033	150,000	0.035
09/06/2025	0.032	489.600	1,255,000	45.267	805,000	0.032	450,000	0.030
06/06/2025	0.026	466.800	817,500	46.339	205,000	0.028	555,000	0.027
05/06/2025	0.032	482.800	2,340,000	46.173	850,000	0.032	1,490,000	0.032
04/06/2025	0.034	485.600	12,042,500	46.466	5,220,000	0.037	6,672,500	0.036
03/06/2025	0.046	505.500	1,465,000	47.663	732,500	0.046	732,500	0.046
02/06/2025	0.042	496.400	880,000	47.759	440,000	0.042	440,000	0.042
30/05/2025	0.042	494.000	1,730,000	47.902	750,000	0.050	980,000	0.049
29/05/2025	0.056	510.500	630,000	49.989	300,000	0.052	330,000	0.052
28/05/2025	0.047	493.200	15,000	49.986	7,500	0.048	7,500	0.048
27/05/2025	0.046	486.000	0	50.666
26/05/2025	0.046	484.400	55,000	50.886	27,500	0.049	27,500	0.049
23/05/2025	0.047	487.600	0	50.249
22/05/2025	0.047	485.200	0	50.642
21/05/2025	0.056	500.000	0	50.966
20/05/2025	0.059	505.500	0	49.772
19/05/2025	0.068	517.000	5,000	50.357	2,500	0.068	2,500	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.