14315 HU-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.023	468.800	515,000
12/06/2025	0.029	482.000	0	2,287,500	2.288
11/06/2025	0.031	487.200	100,000	2,287,500	2.288			100,000	0.031
10/06/2025	0.031	488.000	490,000	2,187,500	2.188	340,000	0.033	150,000	0.035
09/06/2025	0.032	489.600	1,255,000	2,377,500	2.378	805,000	0.032	450,000	0.030
06/06/2025	0.026	466.800	817,500	2,732,500	2.732	205,000	0.028	555,000	0.027
05/06/2025	0.032	482.800	2,340,000	2,382,500	2.382	850,000	0.032	1,490,000	0.032
04/06/2025	0.034	485.600	12,042,500	1,742,500	1.742	5,220,000	0.037	6,672,500	0.036
03/06/2025	0.046	505.500	1,465,000	290,000	0.290	732,500	0.046	732,500	0.046
02/06/2025	0.042	496.400	880,000	290,000	0.290	440,000	0.042	440,000	0.042
30/05/2025	0.042	494.000	1,730,000	290,000	0.290	750,000	0.050	980,000	0.049
29/05/2025	0.056	510.500	630,000	60,000	0.060	300,000	0.052	330,000	0.052
28/05/2025	0.047	493.200	15,000	30,000	0.030	7,500	0.048	7,500	0.048
27/05/2025	0.046	486.000	0	30,000	0.030
26/05/2025	0.046	484.400	55,000	30,000	0.030	27,500	0.049	27,500	0.049
23/05/2025	0.047	487.600	0	30,000	0.030
22/05/2025	0.047	485.200	0	30,000	0.030
21/05/2025	0.056	500.000	0	30,000	0.030
20/05/2025	0.059	505.500	0	30,000	0.030
19/05/2025	0.068	517.000	5,000	30,000	0.030	2,500	0.068	2,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.