14373 MSXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 MSXIAMI@EC2602A (CALL)

Nominal

0.110 +0.015 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.095	47.450	21,710,000	51.241	10,820,000	0.095	10,840,000	0.095
28/04/2025	0.101	47.500	470,000	52.831	210,000	0.104	260,000	0.104
25/04/2025	0.104	47.700	570,000	52.964	230,000	0.105	340,000	0.105
24/04/2025	0.104	48.200	4,090,000	51.683	1,180,000	0.101	2,910,000	0.103
23/04/2025	0.099	47.450	7,270,000	51.890	3,580,000	0.097	3,690,000	0.096
22/04/2025	0.074	44.400	3,100,000	50.981	1,550,000	0.071	1,550,000	0.066
17/04/2025	0.061	41.950	0	51.469
16/04/2025	0.061	41.250	0	52.943
15/04/2025	0.071	43.100	0	52.310
14/04/2025	0.076	43.200	0	53.701
11/04/2025	0.082	44.250	0	53.011
10/04/2025	0.071	43.050	0	51.983
09/04/2025	0.068	41.900	900,000	53.439	880,000	0.057	20,000	0.068
08/04/2025	0.048	38.900	1,720,000	52.307	1,500,000	0.048
07/04/2025	0.040	36.450	2,810,000	54.031			2,810,000	0.047
03/04/2025	0.087	45.900	8,100,000	50.124	4,050,000	0.076	3,850,000	0.074
02/04/2025	0.079	44.550	13,050,000	50.569	7,240,000	0.087	5,800,000	0.087
01/04/2025	0.091	46.500	30,540,000	49.693	14,080,000	0.107	14,680,000	0.102
31/03/2025	0.115	49.200	32,350,000	50.229	14,420,000	0.116	17,050,000	0.116
28/03/2025	0.130	51.050	33,160,000	49.614	15,590,000	0.125	15,700,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.