Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 MSXIAMI@EC2602A (CALL)
Nominal 
0.110 +0.015 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.095 | 47.450 | 21,710,000 | 9,420,000 | 4.734 | 10,820,000 | 0.095 | 10,840,000 | 0.095 |
| 28/04/2025 | 0.101 | 47.500 | 470,000 | 9,400,000 | 4.724 | 210,000 | 0.104 | 260,000 | 0.104 |
| 25/04/2025 | 0.104 | 47.700 | 570,000 | 9,350,000 | 4.698 | 230,000 | 0.105 | 340,000 | 0.105 |
| 24/04/2025 | 0.104 | 48.200 | 4,090,000 | 9,240,000 | 4.643 | 1,180,000 | 0.101 | 2,910,000 | 0.103 |
| 23/04/2025 | 0.099 | 47.450 | 7,270,000 | 7,510,000 | 3.774 | 3,580,000 | 0.097 | 3,690,000 | 0.096 |
| 22/04/2025 | 0.074 | 44.400 | 3,100,000 | 7,400,000 | 3.719 | 1,550,000 | 0.071 | 1,550,000 | 0.066 |
| 17/04/2025 | 0.061 | 41.950 | 0 | 7,400,000 | 3.719 | ||||
| 16/04/2025 | 0.061 | 41.250 | 0 | 7,400,000 | 3.719 | ||||
| 15/04/2025 | 0.071 | 43.100 | 0 | 7,400,000 | 3.719 | ||||
| 14/04/2025 | 0.076 | 43.200 | 0 | 7,400,000 | 3.719 | ||||
| 11/04/2025 | 0.082 | 44.250 | 0 | 7,400,000 | 3.719 | ||||
| 10/04/2025 | 0.071 | 43.050 | 0 | 7,400,000 | 3.719 | ||||
| 09/04/2025 | 0.068 | 41.900 | 900,000 | 7,400,000 | 3.719 | 880,000 | 0.057 | 20,000 | 0.068 |
| 08/04/2025 | 0.048 | 38.900 | 1,720,000 | 8,260,000 | 4.151 | 1,500,000 | 0.048 | ||
| 07/04/2025 | 0.040 | 36.450 | 2,810,000 | 9,760,000 | 4.905 | 2,810,000 | 0.047 | ||
| 03/04/2025 | 0.087 | 45.900 | 8,100,000 | 6,950,000 | 3.492 | 4,050,000 | 0.076 | 3,850,000 | 0.074 |
| 02/04/2025 | 0.079 | 44.550 | 13,050,000 | 7,150,000 | 3.593 | 7,240,000 | 0.087 | 5,800,000 | 0.087 |
| 01/04/2025 | 0.091 | 46.500 | 30,540,000 | 8,590,000 | 4.317 | 14,080,000 | 0.107 | 14,680,000 | 0.102 |
| 31/03/2025 | 0.115 | 49.200 | 32,350,000 | 7,990,000 | 4.015 | 14,420,000 | 0.116 | 17,050,000 | 0.116 |
| 28/03/2025 | 0.130 | 51.050 | 33,160,000 | 5,360,000 | 2.693 | 15,590,000 | 0.125 | 15,700,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |