Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 BI-HSI @EC2612E (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 6,450,000 | 6.450 | 510,000 | 0.035 | 400,000 | 0.036 | ||
| 09/10/2026 | 0 | 6,560,000 | 6.560 | 350,000 | 0.030 | 100,000 | 0.030 | ||
| 08/10/2026 | 0 | 6,810,000 | 6.810 | 100,000 | 0.023 | ||||
| 07/10/2026 | 0 | 6,710,000 | 6.710 | 80,000 | 0.034 | 30,000 | 0.033 | ||
| 06/10/2026 | 0 | 6,760,000 | 6.760 | 300,000 | 0.038 | ||||
| 05/10/2026 | 0 | 7,060,000 | 7.060 | 1,250,000 | 0.029 | 870,000 | 0.029 | ||
| 02/10/2026 | 0 | 7,440,000 | 7.440 | 8,430,000 | 0.032 | 10,520,000 | 0.032 | ||
| 30/09/2026 | 0 | 5,350,000 | 5.350 | 80,000 | 0.050 | 30,000 | 0.045 | ||
| 29/09/2026 | 0 | 5,400,000 | 5.400 | 1,050,000 | 0.050 | 1,280,000 | 0.048 | ||
| 28/09/2026 | 0 | 5,170,000 | 5.170 | 2,000,000 | 0.057 | 1,210,000 | 0.056 | ||
| 25/09/2026 | 0 | 5,960,000 | 5.960 | 2,840,000 | 0.048 | 3,620,000 | 0.046 | ||
| 24/09/2026 | 0 | 5,180,000 | 5.180 | 30,000 | 0.062 | 50,000 | 0.063 | ||
| 23/09/2026 | 0 | 5,160,000 | 5.160 | 920,000 | 0.071 | 1,210,000 | 0.070 | ||
| 22/09/2026 | 0 | 4,870,000 | 4.870 | 1,250,000 | 0.083 | 1,250,000 | 0.082 | ||
| 21/09/2026 | 0 | 4,870,000 | 4.870 | 1,960,000 | 0.074 | 1,780,000 | 0.074 | ||
| 18/09/2026 | 0 | 5,050,000 | 5.050 | 1,530,000 | 0.068 | 1,270,000 | 0.070 | ||
| 17/09/2026 | 0 | 5,310,000 | 5.310 | 5,000,000 | 0.057 | 4,390,000 | 0.054 | ||
| 16/09/2026 | 0 | 5,920,000 | 5.920 | 2,210,000 | 0.065 | 1,990,000 | 0.064 | ||
| 15/09/2026 | 0 | 6,140,000 | 6.140 | 1,340,000 | 0.072 | 2,050,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |