14392 BPPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14392 BPPINAN@EC2508A (CALL)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.033	48.550	0	40.067
11/06/2025	0.033	48.750	0	39.168
10/06/2025	0.025	47.450	10,000	39.881	10,000	0.025
09/06/2025	0.022	47.200	10,000	39.124	10,000	0.019
06/06/2025	0.017	45.700	0	39.990
05/06/2025	0.019	46.000	0	39.811
04/06/2025	0.020	45.800	0	40.444
03/06/2025	0.022	46.450	0	39.324
02/06/2025	0.022	45.600	0	41.213
30/05/2025	0.023	46.150	0	39.345
29/05/2025	0.024	46.400	0	38.808
28/05/2025	0.024	45.800	0	40.048
27/05/2025	0.026	46.200	0	39.323
26/05/2025	0.026	45.700	0	40.316
23/05/2025	0.027	45.850	0	39.502
22/05/2025	0.031	45.900	0	40.376
21/05/2025	0.038	46.600	1,770,000	40.309	1,720,000	0.038
20/05/2025	0.036	46.400	0	39.559
19/05/2025	0.036	45.700	0	41.087
16/05/2025	0.042	46.100	0	40.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.