14392 CT-HSI @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14392 CT-HSI @EC2612C (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.076	24,271.200	4,800,000	930,000	0.620	2,400,000	0.079	2,400,000	0.084
09/10/2026	0.072	24,211.350	710,000	930,000	0.620	410,000	0.069	300,000	0.067
08/10/2026	0.057	23,785.790	240,000	1,040,000	0.690			240,000	0.065
07/10/2026	0.070	24,130.500	160,000	800,000	0.530	160,000	0.071
06/10/2026	0.078	24,280.560	160,000	960,000	0.640
05/10/2026	0.067	24,040.340	220,000	960,000	0.640	10,000	0.067	110,000	0.067
02/10/2026	0.067	23,972.290	730,000	860,000	0.570			730,000	0.068
30/09/2026	0.093	24,613.270	0	130,000	0.090
29/09/2026	0.092	24,523.570	0	130,000	0.090
28/09/2026	0.098	24,642.510	0	130,000	0.090
25/09/2026	0.095	24,510.090	0	130,000	0.090
24/09/2026	0.108	24,761.130	0	130,000	0.090
23/09/2026	0.111	24,834.120	130,000	130,000	0.090			130,000	0.112
22/09/2026	0.123	25,087.750	210,000	0	0.000	210,000	0.123
21/09/2026	0.121	25,042.710	120,000	210,000	0.140
18/09/2026	0.111	24,750.780	230,000	210,000	0.140
17/09/2026	0.102	24,604.290	380,000	210,000	0.140			190,000	0.094
16/09/2026	0.108	24,713.780	0	20,000	0.010
15/09/2026	0.108	24,667.240	0	20,000	0.010
14/09/2026	0.118	24,917.600	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.