14396 HU-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.153 +0.001 (+0.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.152	40.100	1,050,000	52.555	450,000	0.163	600,000	0.162
13/06/2025	0.154	40.000	1,245,000	52.647	645,000	0.151	600,000	0.149
12/06/2025	0.147	40.800	300,000	52.637	150,000	0.147	150,000	0.146
11/06/2025	0.139	41.650	300,000	52.284	150,000	0.139	150,000	0.140
10/06/2025	0.142	41.450	105,000	52.567	52,500	0.139	52,500	0.139
09/06/2025	0.136	42.250	587,500	52.734	437,500	0.141	150,000	0.142
06/06/2025	0.141	40.200	190,000	47.367	95,000	0.137	95,000	0.139
05/06/2025	0.138	42.250	137,500	53.054	72,500	0.138	60,000	0.143
04/06/2025	0.150	40.550	795,000	51.943	372,500	0.150	397,500	0.152
03/06/2025	0.151	40.500	1,830,000	51.779	930,000	0.151	900,000	0.151
02/06/2025	0.155	40.100	2,100,000	51.805	1,050,000	0.160	1,050,000	0.166
30/05/2025	0.152	40.550	3,045,000	51.912	1,532,500	0.155	1,512,500	0.154
29/05/2025	0.146	41.400	4,405,000	52.369	2,165,000	0.153	2,240,000	0.153
28/05/2025	0.153	40.800	5,710,000	52.939	2,860,000	0.152	2,850,000	0.150
27/05/2025	0.146	41.850	5,822,500	54.417	2,910,000	0.150	2,912,500	0.150
26/05/2025	0.148	42.150	14,400,000	55.984	7,200,000	0.145	7,200,000	0.145
23/05/2025	0.154	41.850	6,000,000	56.996	3,000,000	0.154	3,000,000	0.154
22/05/2025	0.155	41.800	1,540,000	57.108	787,500	0.151	752,500	0.149
21/05/2025	0.146	42.650	185,000	56.176	147,500	0.145	37,500	0.146
20/05/2025	0.146	43.000	1,252,500	59.399	550,000	0.146	700,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.