14396 HU-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.153 +0.001 (+0.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.153	39.700	150,000
16/06/2025	0.152	40.100	1,050,000	262,500	0.262	450,000	0.163	600,000	0.162
13/06/2025	0.154	40.000	1,245,000	112,500	0.112	645,000	0.151	600,000	0.149
12/06/2025	0.147	40.800	300,000	157,500	0.158	150,000	0.147	150,000	0.146
11/06/2025	0.139	41.650	300,000	157,500	0.158	150,000	0.139	150,000	0.140
10/06/2025	0.142	41.450	105,000	157,500	0.158	52,500	0.139	52,500	0.139
09/06/2025	0.136	42.250	587,500	157,500	0.158	437,500	0.141	150,000	0.142
06/06/2025	0.141	40.200	190,000	445,000	0.445	95,000	0.137	95,000	0.139
05/06/2025	0.138	42.250	137,500	445,000	0.445	72,500	0.138	60,000	0.143
04/06/2025	0.150	40.550	795,000	457,500	0.458	372,500	0.150	397,500	0.152
03/06/2025	0.151	40.500	1,830,000	432,500	0.432	930,000	0.151	900,000	0.151
02/06/2025	0.155	40.100	2,100,000	462,500	0.462	1,050,000	0.160	1,050,000	0.166
30/05/2025	0.152	40.550	3,045,000	462,500	0.462	1,532,500	0.155	1,512,500	0.154
29/05/2025	0.146	41.400	4,405,000	482,500	0.483	2,165,000	0.153	2,240,000	0.153
28/05/2025	0.153	40.800	5,710,000	407,500	0.408	2,860,000	0.152	2,850,000	0.150
27/05/2025	0.146	41.850	5,822,500	417,500	0.418	2,910,000	0.150	2,912,500	0.150
26/05/2025	0.148	42.150	14,400,000	415,000	0.415	7,200,000	0.145	7,200,000	0.145
23/05/2025	0.154	41.850	6,000,000	415,000	0.415	3,000,000	0.154	3,000,000	0.154
22/05/2025	0.155	41.800	1,540,000	415,000	0.415	787,500	0.151	752,500	0.149
21/05/2025	0.146	42.650	185,000	450,000	0.450	147,500	0.145	37,500	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.