14413 HS-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.165 +0.001 (+0.610%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.164	40.100	0	57.404
13/06/2025	0.165	40.000	0	57.071
12/06/2025	0.159	40.800	15,000	57.387	7,500	0.159	7,500	0.159
11/06/2025	0.154	41.650	0	58.138
10/06/2025	0.156	41.450	0	58.034
09/06/2025	0.152	42.250	0	58.910
06/06/2025	0.156	40.200	0	53.272
05/06/2025	0.153	42.250	0	58.798
04/06/2025	0.166	40.550	0	58.196
03/06/2025	0.166	40.500	15,000	57.630	15,000	0.166
02/06/2025	0.171	40.100	5,500,000	58.079			5,500,000	0.173
30/05/2025	0.170	40.550	13,675,000	58.875	3,885,000	0.168	9,790,000	0.170
29/05/2025	0.163	41.400	9,380,000	58.849	4,690,000	0.165	4,690,000	0.166
28/05/2025	0.168	40.800	4,265,000	58.697	2,087,500	0.165	2,177,500	0.165
27/05/2025	0.161	41.850	6,200,000	60.099	3,100,000	0.159	3,100,000	0.160
26/05/2025	0.159	42.150	9,410,000	60.132	4,705,000	0.155	4,705,000	0.155
23/05/2025	0.163	41.850	10,085,000	60.384	4,790,000	0.160	5,295,000	0.161
22/05/2025	0.161	41.800	7,265,000	59.363	3,632,500	0.158	3,632,500	0.157
21/05/2025	0.158	42.650	5,085,000	60.637	1,992,500	0.155	3,075,000	0.156
20/05/2025	0.155	43.000	4,405,000	62.764	2,202,500	0.154	2,202,500	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.