Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14413 HS-SMIC@EP2601A (PUT)
Nominal 
0.165 +0.001 (+0.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0 | ||||||||
| 16/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 13/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 12/06/2025 | 0 | 29,335,000 | 29.340 | 7,500 | 0.159 | 7,500 | 0.159 | ||
| 11/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 10/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 09/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 06/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 05/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 04/06/2025 | 0 | 29,335,000 | 29.340 | ||||||
| 03/06/2025 | 0 | 29,335,000 | 29.340 | 15,000 | 0.166 | ||||
| 02/06/2025 | 0 | 29,350,000 | 29.350 | 5,500,000 | 0.173 | ||||
| 30/05/2025 | 0 | 23,850,000 | 23.850 | 3,885,000 | 0.168 | 9,790,000 | 0.170 | ||
| 29/05/2025 | 0 | 17,945,000 | 17.950 | 4,690,000 | 0.165 | 4,690,000 | 0.166 | ||
| 28/05/2025 | 0 | 17,945,000 | 17.950 | 2,087,500 | 0.165 | 2,177,500 | 0.165 | ||
| 27/05/2025 | 0 | 17,855,000 | 17.860 | 3,100,000 | 0.159 | 3,100,000 | 0.160 | ||
| 26/05/2025 | 0 | 17,855,000 | 17.860 | 4,705,000 | 0.155 | 4,705,000 | 0.155 | ||
| 23/05/2025 | 0 | 17,855,000 | 17.860 | 4,790,000 | 0.160 | 5,295,000 | 0.161 | ||
| 22/05/2025 | 0 | 17,350,000 | 17.350 | 3,632,500 | 0.158 | 3,632,500 | 0.157 | ||
| 21/05/2025 | 0 | 17,350,000 | 17.350 | 1,992,500 | 0.155 | 3,075,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |