Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14461 CIXIAMI@EC2509B (CALL)
Nominal 
0.069 -0.005 (-6.757%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.074 | 52.200 | 22,040,000 | 42.266 | 80,000 | 0.087 | 9,890,000 | 0.077 |
| 11/06/2025 | 0.091 | 54.100 | 12,460,000 | 41.369 | 830,000 | 0.095 | 2,840,000 | 0.095 |
| 10/06/2025 | 0.088 | 53.450 | 16,360,000 | 42.774 | 530,000 | 0.093 | 6,880,000 | 0.085 |
| 09/06/2025 | 0.096 | 54.150 | 2,710,000 | 42.919 | ||||
| 06/06/2025 | 0.086 | 53.100 | 0 | 42.630 | ||||
| 05/06/2025 | 0.097 | 54.250 | 1,500,000 | 42.136 | ||||
| 04/06/2025 | 0.090 | 53.450 | 1,430,000 | 42.470 | 100,000 | 0.102 | ||
| 03/06/2025 | 0.092 | 53.200 | 17,570,000 | 44.275 | ||||
| 02/06/2025 | 0.081 | 51.600 | 11,060,000 | 45.897 | 8,930,000 | 0.070 | ||
| 30/05/2025 | 0.070 | 50.950 | 1,650,000 | 43.090 | ||||
| 29/05/2025 | 0.081 | 51.700 | 5,540,000 | 44.750 | ||||
| 28/05/2025 | 0.081 | 51.750 | 6,850,000 | 44.375 | ||||
| 27/05/2025 | 0.086 | 51.550 | 7,230,000 | 46.671 | 870,000 | 0.079 | ||
| 26/05/2025 | 0.086 | 51.300 | 3,160,000 | 47.446 | ||||
| 23/05/2025 | 0.104 | 53.000 | 8,850,000 | 47.475 | ||||
| 22/05/2025 | 0.111 | 53.200 | 2,900,000 | 49.242 | ||||
| 21/05/2025 | 0.127 | 54.450 | 5,900,000 | 50.067 | ||||
| 20/05/2025 | 0.130 | 54.800 | 5,210,000 | 48.195 | ||||
| 19/05/2025 | 0.102 | 52.350 | 47,570,000 | 47.329 | 6,300,000 | 0.080 | 30,500,000 | 0.083 |
| 16/05/2025 | 0.092 | 51.000 | 4,910,000 | 48.022 | 1,660,000 | 0.089 | 920,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |