Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14461 CIXIAMI@EC2509B (CALL)
Nominal 
0.087 +0.016 (+22.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.071 | 47.450 | 1,270,000 | 66,020,000 | 33.010 | 1,150,000 | 0.072 | ||
| 28/04/2025 | 0.075 | 47.500 | 1,090,000 | 67,170,000 | 33.590 | ||||
| 25/04/2025 | 0.079 | 47.700 | 2,370,000 | 67,170,000 | 33.590 | ||||
| 24/04/2025 | 0.080 | 48.200 | 5,710,000 | 67,170,000 | 33.590 | 2,520,000 | 0.082 | ||
| 23/04/2025 | 0.074 | 47.450 | 4,760,000 | 69,690,000 | 34.850 | 830,000 | 0.069 | ||
| 22/04/2025 | 0.053 | 44.400 | 5,410,000 | 70,520,000 | 35.260 | ||||
| 17/04/2025 | 0.042 | 41.950 | 5,300,000 | 70,520,000 | 35.260 | 1,200,000 | 0.038 | ||
| 16/04/2025 | 0.040 | 41.250 | 3,760,000 | 69,320,000 | 34.660 | 550,000 | 0.036 | ||
| 15/04/2025 | 0.048 | 43.100 | 1,110,000 | 68,770,000 | 34.390 | ||||
| 14/04/2025 | 0.052 | 43.200 | 4,610,000 | 68,770,000 | 34.390 | 220,000 | 0.058 | ||
| 11/04/2025 | 0.061 | 44.250 | 13,360,000 | 68,550,000 | 34.280 | 750,000 | 0.065 | 1,110,000 | 0.064 |
| 10/04/2025 | 0.052 | 43.050 | 11,980,000 | 68,190,000 | 34.100 | ||||
| 09/04/2025 | 0.050 | 41.900 | 28,390,000 | 68,190,000 | 34.100 | 1,250,000 | 0.050 | ||
| 08/04/2025 | 0.031 | 38.900 | 35,330,000 | 69,440,000 | 34.720 | 6,260,000 | 0.031 | ||
| 07/04/2025 | 0.025 | 36.450 | 99,640,000 | 75,700,000 | 37.850 | 28,250,000 | 0.032 | 44,050,000 | 0.032 |
| 03/04/2025 | 0.066 | 45.900 | 32,630,000 | 59,900,000 | 29.950 | 8,260,000 | 0.065 | 14,700,000 | 0.065 |
| 02/04/2025 | 0.057 | 44.550 | 36,780,000 | 53,460,000 | 26.730 | 6,400,000 | 0.062 | 13,730,000 | 0.059 |
| 01/04/2025 | 0.066 | 46.500 | 27,680,000 | 46,130,000 | 23.070 | 6,290,000 | 0.072 | 17,880,000 | 0.072 |
| 31/03/2025 | 0.092 | 49.200 | 9,870,000 | 34,540,000 | 17.270 | 6,920,000 | 0.092 | ||
| 28/03/2025 | 0.106 | 51.050 | 9,880,000 | 27,620,000 | 13.810 | 9,610,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |