14482 JPBAIDU@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JPBAIDU@EC2701A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.011	81.800	0	57.908
09/10/2026	0.011	83.000	0	55.121
08/10/2026	0.011	82.150	0	56.033
07/10/2026	0.011	84.750	85,000	51.984
06/10/2026	0.011	86.150	140,000	49.739	50,000	0.011	10,000	0.012
05/10/2026	0.012	83.400	0	54.532
02/10/2026	0.012	83.200	100,000	53.914
30/09/2026	0.014	85.800	0	51.878
29/09/2026	0.014	84.900	230,000	52.876	220,000	0.013	10,000	0.014
28/09/2026	0.014	85.550	1,075,000	51.683	940,000	0.013
25/09/2026	0.015	85.300	1,720,000	52.244			1,385,000	0.015
24/09/2026	0.018	86.300	5,160,000	53.401			5,020,000	0.018
23/09/2026	0.021	88.550	45,000	52.459	45,000	0.021
22/09/2026	0.022	89.500	1,635,000	51.602	1,570,000	0.025
21/09/2026	0.021	89.000	45,000	51.275			45,000	0.021
18/09/2026	0.021	87.200	705,000	53.095	555,000	0.022
17/09/2026	0.019	87.350	70,000	50.978			70,000	0.019
16/09/2026	0.021	88.050	510,000	51.390	135,000	0.020	270,000	0.021
15/09/2026	0.023	88.900	50,000	51.492	50,000	0.025
14/09/2026	0.023	89.300	240,000	50.687	30,000	0.023	155,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.