14482 JP-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.048 -0.007 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.055	11.400	0	67.707
28/04/2025	0.060	11.660	0	67.213
25/04/2025	0.058	11.480	0	67.532
24/04/2025	0.058	11.500	0	67.186
23/04/2025	0.065	11.780	0	67.211
22/04/2025	0.063	11.660	70,000	67.373			70,000	0.064
17/04/2025	0.073	12.000	135,000	67.146			135,000	0.079
16/04/2025	0.068	11.820	0	66.821
15/04/2025	0.082	12.300	0	67.187
14/04/2025	0.081	12.260	25,000	67.060	25,000	0.079
11/04/2025	0.077	12.100	0	66.692
10/04/2025	0.071	11.800	0	67.146
09/04/2025	0.061	11.440	0	66.518
08/04/2025	0.061	11.420	0	66.523
07/04/2025	0.060	11.240	0	67.576
03/04/2025	0.122	13.420	0	66.830
02/04/2025	0.145	14.000	0	67.195
01/04/2025	0.142	13.920	0	66.948
31/03/2025	0.137	13.600	0	67.065
28/03/2025	0.160	14.200	0	66.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.